Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wrapped Gen-0 CryptoKitties WG0 | US$77,15 | 7,31% | -4,99% | US$148.201 | - | 1.921 WG0 |
| 2052 |  Realio Network RIO | US$0,02243 | 0,70% | 0,34% | US$147.315 | US$103.639 | 6.568.515 RIO |
| 2053 |  Shar Pei PUPPY | US$0,0003011 | 35,45% | -72,79% | US$145.783 | US$12.788,41 | 484.121.978 PUPPY |
| 2054 |  ExclusiveCoin EXCL | US$0,02489 | 7,47% | -25,45% | US$145.630 | US$42,10 | 5.851.627 EXCL |
| 2055 |  Dracula Token DRC | US$0,01002 | 11,18% | -7,23% | US$145.495 | US$365,98 | 14.525.117 DRC |
| 2056 |  Dynamix DYNA | US$0,000000000272 | -5,01% | -27,01% | US$143.027 | US$10.629,77 | 526.553.618.602.001 DYNA |
| 2057 |  Forest Knight KNIGHT | US$0,02054 | -3,53% | 2,90% | US$144.942 | US$45.045,00 | 7.056.365 KNIGHT |
| 2058 |  MotaCoin MOTA | US$0,002630 | 13,58% | -2,43% | US$145.244 | US$798,95 | 55.224.418 MOTA |
| 2059 |  BitCapitalVendor BCV | US$0,0001418 | 0,63% | -0,84% | US$144.851 | US$1,01 | 1.021.199.995 BCV |
| 2060 |  Dinamo Zagreb Fan Token DZG | US$0,3051 | 5,38% | -8,26% | US$144.941 | US$37.610,76 | 475.028 DZG |
| 2061 |  Bitcoin Green BITG | US$0,01201 | 5,83% | 26,27% | US$143.384 | US$241,63 | 11.941.077 BITG |
| 2062 |  Cryptonite XCN | US$0,0002023 | 4,84% | -2,43% | US$143.340 | - | 708.506.520 XCN |
| 2063 |  Alpha Token A | US$0,004124 | 7,14% | -3,54% | US$143.238 | - | 34.731.759 A |
| 2064 |  Vodra VDR | US$0,0009989 | -5,62% | -5,69% | US$142.991 | US$1.062,21 | 143.144.036 VDR |
| 2065 |  Argon ARGON | US$0,001851 | 5,29% | -25,94% | US$142.055 | US$44.862,46 | 76.762.624 ARGON |
| 2066 |  DopeCoin DOPE | US$0,001214 | 4,84% | -2,43% | US$141.836 | - | 116.845.228 DOPE |
| 2067 |  QUAI DAO QUAI | US$0,003559 | 5,64% | -2,05% | US$141.699 | US$62.461,06 | 39.809.807 QUAI |
| 2068 |  Stox STX | US$0,002786 | 4,28% | -2,10% | US$141.487 | US$8,74 | 50.793.118 STX |
| 2069 |  Indorse Token IND | US$0,003771 | 4,09% | -0,96% | US$141.320 | - | 37.480.419 IND |
| 2070 |  Ubex UBEX | US$0,00004268 | 3,71% | 0,00% | US$141.121 | US$44,86 | 3.306.258.739 UBEX |
| 2071 |  ACoconut AC | US$0,05293 | 5,52% | -3,67% | US$140.890 | US$23.994,61 | 2.661.650 AC |
| 2072 |  CoverCompared CVR | US$0,002015 | -2,14% | 11,43% | US$140.867 | US$639,63 | 69.906.828 CVR |
| 2073 |  Typhoon Network TYPH | US$0,01015 | 3,69% | 1,18% | US$141.561 | US$141,38 | 13.946.767 TYPH |
| 2074 |  Heart Number HTN | US$0,00006304 | 1,60% | -9,38% | US$139.700 | - | 2.215.926.951 HTN |
| 2075 |  Citadel CTL | US$0,01275 | 4,82% | -10,92% | US$139.811 | - | 10.969.269 CTL |
| 2076 |  PolkaDomain NAME | US$0,04434 | 7,31% | -3,94% | US$139.091 | - | 3.137.120 NAME |
| 2077 |  ATLANT ATL | US$0,002562 | -0,53% | -1,95% | US$138.785 | - | 54.175.041 ATL |
| 2078 |  Robust Token RBT | US$5,77 | 8,36% | -5,01% | US$137.924 | US$478,47 | 23.905 RBT |
| 2079 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2080 |  Netko NETKO | US$0,009104 | 4,84% | -2,43% | US$138.592 | - | 15.223.140 NETKO |
| 2081 |  NeuroChain NCC | US$0,0003014 | 14,86% | -68,46% | US$138.573 | US$3,32 | 459.695.567 NCC |
| 2082 |  GeoDB GEO | US$0,002046 | 7,31% | 2,63% | US$137.642 | - | 67.271.419 GEO |
| 2083 |  Rise RISE | US$0,0006874 | 0,00% | -23,21% | US$137.351 | US$30,73 | 199.816.043 RISE |
| 2084 |  Ethereum Gold Project ETGP | US$0,00002302 | 7,20% | -80,09% | US$136.517 | US$881,73 | 5.930.048.943 ETGP |
| 2085 |  Lethean LTHN | US$0,0001714 | 8,80% | -18,94% | US$136.366 | US$2,59 | 795.787.039 LTHN |
| 2086 |  Gamerse LFG | US$0,0007132 | -9,40% | -21,47% | US$135.367 | US$17.571,92 | 189.811.891 LFG |
| 2087 |  Azuki AZUKI | US$0,01203 | 7,23% | -2,55% | US$135.724 | US$3,07 | 11.284.984 AZUKI |
| 2088 |  Beyondfi BYN | US$0,01542 | 1,02% | -8,07% | US$136.692 | US$58.688,03 | 8.863.175 BYN |
| 2089 |  Node Runners NDR | US$5,51 | 7,31% | -3,90% | US$135.333 | - | 24.577 NDR |
| 2090 |  Kobocoin KOBO | US$0,005462 | 4,84% | -2,43% | US$134.924 | - | 24.700.248 KOBO |
| 2091 |  LunchMoney LMY | US$0,0009294 | 5,46% | -2,74% | US$134.765 | US$2,86 | 145.000.000 LMY |
| 2092 |  Keep4r KP4R | US$1,54 | 8,41% | -53,33% | US$133.358 | US$125,02 | 86.408 KP4R |
| 2093 |  Ubricoin UBN | US$0,00005640 | 6,97% | -5,50% | US$131.844 | - | 2.337.584.182 UBN |
| 2094 |  Ethereum Yield ETHY | US$1,32 | 7,31% | -3,57% | US$131.679 | - | 100.000 ETHY |
| 2095 |  8X8 PROTOCOL EXE | US$0,0004202 | 0,85% | 1,57% | US$130.268 | US$923,67 | 310.000.000 EXE |
| 2096 |  HOQU HQX | US$0,0007627 | 3,74% | -3,46% | US$129.009 | - | 169.144.018 HQX |
| 2097 |  Global Crypto Alliance CALL | US$0,001619 | 4,84% | 129,57% | US$127.730 | US$153,22 | 78.918.545 CALL |
| 2098 |  Neurotoken NTK | US$0,001619 | 10,91% | -10,31% | US$127.710 | US$32,19 | 78.906.618 NTK |
| 2099 |  EDUCare EKT | US$0,0001755 | -7,88% | -9,09% | US$127.134 | US$117.169 | 724.297.908 EKT |
| 2100 |  Swing SWING | US$0,02165 | 4,84% | -2,43% | US$126.552 | - | 5.846.049 SWING |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.