Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GoByte GBX | US$0,01133 | -19,57% | -39,96% | US$108.478 | US$217,30 | 9.574.778 GBX |
| 2152 |  Rigel Protocol RGP | US$0,06815 | 0,39% | -2,06% | US$108.708 | US$58.577,89 | 1.595.012 RGP |
| 2153 |  Swarm City SWT | US$0,01268 | -51,35% | -21,59% | US$108.195 | - | 8.536.073 SWT |
| 2154 |  DFSocial Gaming DFSG | US$0,008685 | 6,09% | -14,23% | US$107.009 | US$35,59 | 12.321.318 DFSG |
| 2155 |  Seigniorage Shares SHARE | US$0,005262 | -2,68% | -10,17% | US$107.319 | US$1.619,19 | 20.395.279 SHARE |
| 2156 |  Cosmo Coin COSM | US$0,0001599 | 0,00% | 0,00% | US$107.229 | - | 670.780.889 COSM |
| 2157 |  2GIVE 2GIVE | US$0,0002023 | 4,84% | -2,43% | US$106.896 | - | 528.369.035 2GIVE |
| 2158 |  Smartshare SSP | US$0,00002298 | 0,00% | 4,55% | US$106.623 | US$222,85 | 4.639.918.911 SSP |
| 2159 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2160 |  RigoBlock GRG | US$0,03902 | 12,17% | 13,03% | US$105.398 | US$58,53 | 2.701.063 GRG |
| 2161 |  Peseta Digital PTD | US$0,0007283 | 4,84% | 17,08% | US$105.371 | US$0,01000 | 144.675.034 PTD |
| 2162 |  Datamine DAM | US$0,03414 | 1,96% | -17,96% | US$105.090 | - | 3.078.423 DAM |
| 2163 |  MarsX MX | US$0,0004590 | 13,98% | -2,02% | US$104.619 | - | 227.936.637 MX |
| 2164 |  KnoxFS (New) KFX | US$0,1914 | -1,60% | 34,36% | US$104.715 | - | 547.165 KFX |
| 2165 |  Agrello DLT | US$0,0008093 | 4,84% | 12,78% | US$104.451 | US$4.898,51 | 129.071.019 DLT |
| 2166 |  DoYourTip DYT | US$0,07164 | 0,00% | 0,00% | US$103.908 | US$0,1300 | 1.450.470 DYT |
| 2167 |  Trinity Network Credit TNC | US$0,0003110 | -0,98% | -5,45% | US$103.659 | US$667,56 | 333.333.333 TNC |
| 2168 |  Jetcoin JET | US$0,008093 | 4,84% | -11,28% | US$103.338 | US$37.052,73 | 12.768.025 JET |
| 2169 |  x42 Protocol X42 | US$0,005110 | 1,84% | -5,97% | US$103.044 | US$83,48 | 20.166.886 X42 |
| 2170 |  Ormeus Cash OMC | US$0,0005392 | 0,01% | 0,00% | US$102.655 | - | 190.398.627 OMC |
| 2171 |  ClassicDoge XDOGE | US$0,000006701 | -9,19% | -69,59% | US$101.665 | US$78.740,59 | 15.170.955.963 XDOGE |
| 2172 |  Sharder SS | US$0,0003633 | 7,20% | -16,12% | US$102.909 | - | 283.282.765 SS |
| 2173 |  Rubies RBIES | US$0,009711 | 4,84% | -2,43% | US$101.143 | - | 10.415.252 RBIES |
| 2174 |  Savix SVX | US$1,50 | 0,00% | 0,00% | US$99.732 | US$114,85 | 66.547 SVX |
| 2175 |  Niobium Coin NBC | US$0,001589 | 6,13% | -3,07% | US$99.811 | - | 62.827.668 NBC |
| 2176 |  DDKoin DDK | US$0,05816 | -0,55% | -16,47% | US$99.447 | US$802,42 | 1.710.000 DDK |
| 2177 |  Nsure.Network NSURE | US$0,01751 | 13,16% | 33,09% | US$99.261 | US$258.362 | 5.668.964 NSURE |
| 2178 |  Maxcoin MAX | US$0,001619 | -6,81% | -21,95% | US$99.450 | US$53,11 | 61.445.805 MAX |
| 2179 |  YFDAI.FINANCE YF-DAI | US$24,87 | -4,48% | -32,89% | US$99.114 | US$149.061 | 3.986 YF-DAI |
| 2180 |  PengolinCoin PGO | US$0,002754 | 7,02% | 0,46% | US$98.872 | - | 35.900.651 PGO |
| 2181 |  AquariusCoin ARCO | US$0,02527 | 4,48% | -2,78% | US$98.885 | - | 3.913.171 ARCO |
| 2182 |  Shield Protocol SHIELD | US$0,4023 | -3,59% | 0,70% | US$98.366 | US$1.371,20 | 244.499 SHIELD |
| 2183 |  Yearn Secure YSEC | US$0,09856 | 7,31% | -3,71% | US$98.531 | - | 999.682 YSEC |
| 2184 |  Playgroundz IOG | US$0,003407 | -1,61% | -14,73% | US$97.252 | - | 28.545.120 IOG |
| 2185 |  HashCoin HSC | US$0,000007552 | 3,73% | -3,86% | US$97.142 | US$5.805,49 | 12.863.911.326 HSC |
| 2186 |  Zebi Token ZEBI | US$0,00009502 | 0,68% | -55,30% | US$96.704 | US$399,27 | 1.017.767.719 ZEBI |
| 2187 |  Bitgear GEAR | US$0,001118 | 28,39% | -10,19% | US$96.425 | - | 86.247.931 GEAR |
| 2188 |  Enigma ENG | US$0,006941 | 4,94% | -8,86% | US$96.421 | US$49.904,46 | 13.891.797 ENG |
| 2189 |  Nerva XNV | US$0,005665 | 4,84% | 24,18% | US$96.401 | US$6,29 | 17.017.723 XNV |
| 2190 |  AFEN Blockchain AFEN | US$0,0006472 | 10,04% | -13,12% | US$95.058 | US$48.906,48 | 146.865.359 AFEN |
| 2191 |  CROAT CROAT | US$0,001012 | 4,84% | 62,61% | US$93.978 | US$27,91 | 92.904.083 CROAT |
| 2192 |  GokuMarket Credit GMC | US$0,02418 | -0,85% | -19,74% | US$76.280 | US$2.397,54 | 3.155.000 GMC |
| 2193 |  extraDNA XDNA | US$0,00007783 | 0,00% | 12,94% | US$92.624 | US$32.052,98 | 1.190.020.231 XDNA |
| 2194 |  Skyrim Finance SKYRIM | US$0,004559 | 1,29% | 2,87% | US$92.552 | US$553,47 | 20.300.000 SKYRIM |
| 2195 |  MODEL-X-coin MODX | US$0,007688 | 4,84% | -2,43% | US$92.645 | - | 12.050.832 MODX |
| 2196 |  Iridium IRD | US$0,003844 | 4,84% | -7,31% | US$92.626 | US$10,59 | 24.096.511 IRD |
| 2197 |  Ether Zero ETZ | US$0,0004967 | -35,65% | 64,01% | US$92.607 | - | 186.439.870 ETZ |
| 2198 |  Zeusshield ZSC | US$0,00007793 | 3,81% | 1,17% | US$91.146 | US$280,53 | 1.169.566.883 ZSC |
| 2199 |  Themis GET | US$0,0001517 | 4,84% | -2,43% | US$91.016 | - | 599.999.910 GET |
| 2200 |  EtherGem EGEM | US$0,004671 | 7,22% | 1,08% | US$91.015 | US$271,84 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.