Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  uPlexa UPX | US$0,00002855 | 5,39% | -5,82% | US$75.068 | US$38,04 | 2.629.276.861 UPX |
| 2252 |  MojoCoin MOJO | US$0,006069 | 4,84% | -2,43% | US$74.513 | - | 12.276.850 MOJO |
| 2253 |  EveryCoin EVY | US$0,000007924 | 1,03% | -19,93% | US$74.326 | US$24.392,51 | 9.380.000.000 EVY |
| 2254 |  Samusky SAMU | US$0,0001340 | 2,27% | -2,67% | US$73.403 | US$46,56 | 547.842.420 SAMU |
| 2255 |  Step Hero HERO | US$0,005699 | -4,11% | -11,33% | US$73.807 | US$305.737 | 12.951.109 HERO |
| 2256 |  SHIELD XSH | US$0,0001416 | 4,84% | -2,43% | US$72.647 | US$5,34 | 512.973.375 XSH |
| 2257 |  SeChain SNN | US$0,000004246 | 0,00% | -5,76% | US$72.330 | US$0,5100 | 17.033.991.147 SNN |
| 2258 |  Zoracles ZORA | US$13,16 | 5,94% | -2,50% | US$71.907 | US$197,44 | 5.463 ZORA |
| 2259 |  Swap XWP | US$0,004653 | 4,84% | -8,41% | US$71.879 | US$5,31 | 15.447.239 XWP |
| 2260 |  Novara Calcio Fan Token NOV | US$0,3590 | 4,15% | -17,49% | US$72.206 | US$46.821,49 | 201.117 NOV |
| 2261 |  HeroFi HEROEGG | US$0,0008252 | -0,37% | -24,76% | US$71.156 | US$8.060,13 | 86.226.371 HEROEGG |
| 2262 |  CafeSwap Token BREW | US$0,004851 | 5,41% | -0,19% | US$71.553 | US$34,68 | 14.750.520 BREW |
| 2263 |  GoldenPyrex GPYX | US$0,007075 | 0,00% | -12,44% | US$70.748 | - | 9.999.999 GPYX |
| 2264 |  Devery EVE | US$0,001126 | 4,91% | -4,11% | US$70.843 | - | 62.917.107 EVE |
| 2265 |  TrezarCoin TZC | US$0,0002630 | 4,84% | -2,43% | US$70.668 | US$1,67 | 268.694.650 TZC |
| 2266 |  Zuki Moba ZUKI | US$0,001906 | 7,37% | -17,59% | US$70.190 | US$205.983 | 36.819.022 ZUKI |
| 2267 |  Fabwelt WELT | US$0,001277 | 2,80% | 7,33% | US$70.451 | US$189.116 | 55.150.000 WELT |
| 2268 |  Decentrahub Coin DCNTR | US$0,03965 | 4,29% | -2,43% | US$70.228 | - | 1.771.062 DCNTR |
| 2269 |  Double-A Chain AAC | US$0,0002758 | 2,23% | -8,81% | US$68.938 | US$15.683,89 | 250.000.000 AAC |
| 2270 |  Method Finance MTHD | US$0,001666 | 10,92% | 1,01% | US$69.244 | US$255,61 | 41.560.052 MTHD |
| 2271 |  DeFi Degen Land DDL | US$0,0000004418 | -3,61% | -6,54% | US$66.269 | US$7.966,21 | 150.000.000.000 DDL |
| 2272 |  Ritocoin RITO | US$0,00004046 | 69,90% | -2,43% | US$68.573 | US$8,50 | 1.694.721.356 RITO |
| 2273 |  Lympo Market Token LMT | US$0,002108 | 2,93% | -4,66% | US$64.676 | - | 30.677.566 LMT |
| 2274 |  Non-Fungible Yearn NFY | US$0,7166 | 5,95% | 2,39% | US$66.893 | US$123,38 | 93.353 NFY |
| 2275 |  Yocoin YOC | US$0,0001802 | -3,76% | -15,85% | US$66.630 | US$3,81 | 369.659.255 YOC |
| 2276 |  ArGo ARGO | US$0,007474 | 4,47% | -8,51% | US$66.491 | US$302,12 | 8.895.833 ARGO |
| 2277 |  Sportcash One SCONEX | US$0,005194 | 30,09% | 18,17% | US$66.001 | US$52.169,63 | 12.706.570 SCONEX |
| 2278 |  ShoeFy SHOE | US$0,005088 | -7,40% | -2,78% | US$66.208 | US$16.919,97 | 13.013.747 SHOE |
| 2279 |  Gourmet Galaxy GUM | US$0,01992 | -0,74% | 8,72% | US$65.974 | US$44.589,79 | 3.312.145 GUM |
| 2280 |  Playkey PKT | US$0,003788 | 15,27% | 0,81% | US$65.968 | US$46.979,25 | 17.414.614 PKT |
| 2281 |  POLKARARE PRARE | US$0,005776 | -3,83% | -13,86% | US$65.749 | US$83.678,54 | 11.383.253 PRARE |
| 2282 |  Font FONT | US$0,1340 | 7,31% | -3,49% | US$65.322 | - | 487.310 FONT |
| 2283 |  KIMCHI.finance KIMCHI | US$0,00002196 | 8,86% | -5,79% | US$64.916 | US$91,89 | 2.955.964.050 KIMCHI |
| 2284 |  Arata ARATA | US$0,06353 | 4,54% | -5,82% | US$63.532 | - | 1.000.000 ARATA |
| 2285 |  Dogeswap DOGES | US$3,24 | 4,85% | -2,43% | US$64.728 | - | 20.000 DOGES |
| 2286 |  Paybswap PAYB | US$0,0004181 | 1,67% | -0,89% | US$64.447 | US$16,99 | 154.142.639 PAYB |
| 2287 |  AidCoin AID | US$0,001506 | 2,64% | -8,56% | US$64.093 | - | 42.547.118 AID |
| 2288 |  Bolivarcoin BOLI | US$0,003682 | 12,24% | 58,55% | US$64.030 | US$113,40 | 17.389.552 BOLI |
| 2289 |  Evil Coin EVIL | US$0,003035 | 4,84% | -2,43% | US$63.790 | - | 21.020.383 EVIL |
| 2290 |  CryptoTask CTASK | US$0,05685 | -7,90% | -19,58% | US$61.645 | - | 1.084.362 CTASK |
| 2291 |  InsaneCoin INSN | US$0,002428 | 4,82% | -2,43% | US$63.186 | - | 26.026.738 INSN |
| 2292 |  KanadeCoin KNDC | US$0,00001151 | 7,20% | -89,50% | US$62.975 | - | 5.471.056.500 KNDC |
| 2293 |  srnArt Gallery SACT | US$0,01562 | 2,86% | -14,62% | US$62.465 | US$2.951,65 | 4.000.000 SACT |
| 2294 |  BonFi BNF | US$0,0002103 | -0,23% | -30,96% | US$62.549 | US$36,59 | 297.418.335 BNF |
| 2295 |  StrongHands Masternode SHMN | US$0,01578 | 4,84% | -4,87% | US$62.443 | - | 3.956.984 SHMN |
| 2296 |  Aigang AIX | US$0,002161 | 121,95% | 258,97% | US$63.258 | US$9.802,45 | 29.274.567 AIX |
| 2297 |  Smoothy SMTY | US$0,01218 | 3,16% | -8,12% | US$62.017 | US$320.615 | 5.089.773 SMTY |
| 2298 |  AiLink Token ALI | US$0,00001186 | 7,20% | -3,57% | US$61.461 | - | 5.184.020.527 ALI |
| 2299 |  YVS.Finance YVS | US$0,04609 | -3,35% | -13,72% | US$61.076 | US$39.861,35 | 1.325.244 YVS |
| 2300 |  rASKO RASKO | US$0,0009413 | 5,09% | -4,94% | US$60.242 | US$3.221,48 | 64.000.000 RASKO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.