Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LYNC Network LYNC | US$0,2037 | 7,31% | -3,49% | US$202.152 | - | 992.615 LYNC |
| 1952 |  AOK AOK | US$0,001006 | -9,91% | -69,97% | US$201.127 | US$44.942,75 | 200.000.000 AOK |
| 1953 |  Team Heretics Fan Token TH | US$0,4597 | 5,37% | -7,75% | US$198.660 | US$54.389,37 | 432.137 TH |
| 1954 |  Basis Cash BAC | US$0,003630 | 1,11% | -40,31% | US$198.100 | US$1.477,12 | 54.575.145 BAC |
| 1955 |  AudioCoin ADC | US$0,0002023 | 4,84% | -2,43% | US$198.415 | - | 980.733.271 ADC |
| 1956 |  Connectome CNTM | US$0,1635 | 1,30% | -6,51% | US$197.890 | US$493.121 | 1.210.675 CNTM |
| 1957 |  Digital Reserve Currency DRC | US$0,0001976 | 4,89% | -2,19% | US$197.567 | US$209,09 | 1.000.000.000 DRC |
| 1958 |  Ceres CERES | US$36,07 | 3,79% | 0,72% | US$198.799 | US$5.366,80 | 5.512 CERES |
| 1959 |  SakeToken SAKE | US$0,001926 | 5,86% | -9,01% | US$196.183 | US$26.582,85 | 101.862.352 SAKE |
| 1960 |  Add.xyz ADD | US$0,02358 | -5,98% | -5,76% | US$195.619 | US$420,77 | 8.296.071 ADD |
| 1961 |  Tapx TAP | US$0,008976 | -53,69% | -47,31% | US$195.654 | US$14,55 | 21.798.353 TAP |
| 1962 |  Dether DTH | US$0,001950 | 6,72% | -2,53% | US$195.036 | - | 100.000.000 DTH |
| 1963 |  NeoNomad Finance NNI | US$0,04568 | -1,48% | 4,10% | US$194.223 | US$125.079 | 4.251.834 NNI |
| 1964 |  Jarvis+ JAR | US$0,001788 | 4,10% | -14,17% | US$193.359 | US$67.166,91 | 108.157.249 JAR |
| 1965 |  Insured Finance INFI | US$0,006025 | 20,22% | 0,33% | US$194.451 | US$1.330,16 | 32.272.406 INFI |
| 1966 |  OpenSwap OSWAP | US$0,009165 | 0,34% | 0,53% | US$193.550 | US$17.266,48 | 21.118.055 OSWAP |
| 1967 |  Endor Protocol EDR | US$0,0001315 | -30,46% | 54,68% | US$193.165 | - | 1.468.902.335 EDR |
| 1968 |  DINGO TOKEN DINGO | US$0,000000001140 | 1,24% | 130,90% | US$191.808 | US$8.357,83 | 168.200.678.865.915 DINGO |
| 1969 |  YEE YEE | US$0,0001409 | 1,25% | -0,98% | US$192.324 | US$61.178,30 | 1.365.218.125 YEE |
| 1970 |  Step Finance STEP | US$0,04809 | 1,65% | -23,90% | US$192.348 | US$3.070.933 | 4.000.000 STEP |
| 1971 |  Alliance Fan Token ALL | US$0,1912 | 0,59% | -10,08% | US$191.432 | US$21.873,22 | 1.001.165 ALL |
| 1972 |  Planet Inverse XIV | US$0,005709 | -0,34% | -19,29% | US$190.884 | US$204.672 | 33.435.498 XIV |
| 1973 |  Stobox Token STBU | US$0,004637 | 2,68% | -7,92% | US$189.926 | US$9.054,54 | 40.961.579 STBU |
| 1974 |  RING X PLATFORM RINGX | US$0,0006069 | 4,84% | -2,43% | US$190.089 | - | 313.192.785 RINGX |
| 1975 |  Alanyaspor Fan Token ALA | US$0,6143 | 4,30% | -6,73% | US$190.439 | US$76.600,90 | 310.005 ALA |
| 1976 |  HEAT HEAT | US$0,003844 | 4,84% | -2,43% | US$189.767 | - | 49.367.931 HEAT |
| 1977 |  Bounty0x BNTY | US$0,0008134 | 5,56% | 3,15% | US$189.300 | US$1.305,59 | 232.720.097 BNTY |
| 1978 |  Pakcoin PAK | US$0,002738 | 1,37% | 35,22% | US$187.811 | US$158,85 | 68.594.750 PAK |
| 1979 |  CoinFi COFI | US$0,0008722 | 0,01% | -15,92% | US$187.007 | US$523,67 | 214.403.034 COFI |
| 1980 |  DeFi Bids BID | US$0,008094 | 5,55% | -2,82% | US$185.847 | US$172,27 | 22.960.580 BID |
| 1981 |  Ink INK | US$0,0003997 | 0,67% | -14,31% | US$185.438 | US$30,90 | 463.910.527 INK |
| 1982 |  Centric Swap CNS | US$0,00002507 | -1,47% | -16,24% | US$184.072 | US$1.285.855 | 7.342.691.560 CNS |
| 1983 |  OLXA OLXA | US$0,0001357 | 5,43% | -2,72% | US$184.457 | - | 1.359.420.210 OLXA |
| 1984 |  TradeStars TSX | US$0,01365 | 9,78% | -22,33% | US$184.993 | US$24.830,42 | 13.548.646 TSX |
| 1985 |  Expanse EXP | US$0,02678 | 227,96% | 58,39% | US$503.633 | US$1.179,29 | 18.805.100 EXP |
| 1986 |  Niftify NIFT | US$0,01592 | -4,09% | -19,79% | US$183.126 | US$46.176,48 | 11.500.769 NIFT |
| 1987 |  Silver Stonks SSTX | US$0,0000002423 | 5,18% | -2,16% | US$181.169 | US$241,89 | 747.566.991.914 SSTX |
| 1988 |  Save Environment Token SET | US$0,1886 | 5,98% | -2,99% | US$181.181 | - | 960.882 SET |
| 1989 |  Pivot Token PVT | US$0,00003502 | -1,87% | 13,60% | US$179.842 | US$268.053 | 5.135.200.000 PVT |
| 1990 |  MesChain MES | US$0,0002062 | -27,36% | 1,81% | US$180.406 | US$14.004,58 | 874.972.732 MES |
| 1991 |  Citadel.one XCT | US$0,02001 | -0,15% | -0,81% | US$180.002 | US$98.148,17 | 8.996.449 XCT |
| 1992 |  OracleChain OCT | US$0,006055 | 8,85% | -2,27% | US$181.637 | - | 30.000.000 OCT |
| 1993 |  Creo Engine CREO | US$0,03642 | -2,10% | -4,14% | US$178.905 | US$922.737 | 4.912.576 CREO |
| 1994 |  HeroesTD HTD | US$0,006291 | -1,28% | 40,17% | US$179.027 | US$115.362 | 28.458.023 HTD |
| 1995 |  XcelToken Plus XLAB | US$0,000005591 | -15,83% | 39,57% | US$178.923 | US$20.470,34 | 31.999.840.391 XLAB |
| 1996 |  Universidad de Chile Fan Token UCH | US$0,4780 | 0,07% | -11,98% | US$179.371 | US$60.292,23 | 375.236 UCH |
| 1997 |  MyWish WISH | US$0,01866 | 1,18% | -21,73% | US$178.187 | US$9,34 | 9.546.651 WISH |
| 1998 |  Pigeoncoin PGN | US$0,00002362 | -1,91% | -15,02% | US$177.489 | US$3.521,03 | 7.514.364.865 PGN |
| 1999 |  Zetacoin ZET | US$0,001012 | 4,84% | 21,96% | US$177.072 | - | 175.047.685 ZET |
| 2000 |  DinoSwap DINO | US$0,001155 | 2,98% | 2,76% | US$174.501 | US$237,89 | 151.102.592 DINO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.