Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BEMIL Coin BEM | US$0,001431 | -3,08% | -47,25% | US$240.544 | US$4.551,32 | 168.099.041 BEM |
| 1902 |  Orbitcoin ORB | US$0,07506 | 4,84% | -2,43% | US$241.733 | US$0,5300 | 3.220.616 ORB |
| 1903 |  VAULT VAULT | US$0,4011 | 9,40% | 92,81% | US$240.923 | US$19,66 | 600.618 VAULT |
| 1904 |  DogeCash DOGEC | US$0,01295 | 19,81% | -19,63% | US$240.878 | US$499,08 | 18.604.490 DOGEC |
| 1905 |  VelasPad VLXPAD | US$0,01817 | 1,05% | -3,31% | US$241.778 | US$37.809,40 | 13.309.447 VLXPAD |
| 1906 |  Rune Shards RXS | US$0,001324 | -0,25% | -39,43% | US$240.108 | US$2.775,37 | 181.305.040 RXS |
| 1907 |  CoTrader COT | US$0,00001270 | 2,64% | -12,33% | US$239.942 | US$81,55 | 18.886.520.618 COT |
| 1908 |  Blue Protocol BLUE | US$0,006484 | 6,38% | -3,18% | US$237.621 | - | 36.645.278 BLUE |
| 1909 |  Coinsbit Token CNB | US$0,0001768 | 9,11% | -11,04% | US$235.420 | US$5.634,61 | 1.331.266.628 CNB |
| 1910 |  Coldstack CLS | US$0,1553 | 7,15% | 5,60% | US$233.713 | US$292.088 | 1.504.975 CLS |
| 1911 |  Blockpass PASS | US$0,001391 | -0,52% | -0,24% | US$232.525 | US$11,11 | 167.223.762 PASS |
| 1912 |  Innova INN | US$0,03367 | 68,49% | 68,48% | US$232.355 | US$40,77 | 6.901.771 INN |
| 1913 |  Ethereum Stake ETHYS | US$1,16 | 7,31% | -2,72% | US$232.112 | - | 200.000 ETHYS |
| 1914 |  Remme REM | US$0,0002311 | -11,19% | -8,94% | US$231.086 | US$2.610,83 | 1.000.000.000 REM |
| 1915 |  Defina Finance FINA | US$0,03048 | -0,15% | -13,61% | US$228.777 | US$428.980 | 7.506.900 FINA |
| 1916 |  Etherparty FUEL | US$0,0002354 | 1,04% | -7,78% | US$235.418 | US$161,76 | 1.000.000.000 FUEL |
| 1917 |  Minereum MNE | US$0,01461 | 7,20% | 4,17% | US$230.206 | - | 15.751.977 MNE |
| 1918 |  Dev Protocol DEV | US$0,2055 | 4,27% | -8,84% | US$229.771 | - | 1.118.005 DEV |
| 1919 |  NearPad PAD | US$0,05205 | 2,31% | -10,24% | US$229.171 | US$4.158,77 | 4.403.309 PAD |
| 1920 |  Subme SUB | US$0,002216 | 2,54% | -4,65% | US$226.368 | US$1.522,61 | 102.165.950 SUB |
| 1921 |  Zero ZER | US$0,01947 | -1,83% | -1,48% | US$226.072 | - | 11.610.851 ZER |
| 1922 |  UGAS UGAS | US$0,001321 | 4,73% | -7,54% | US$226.788 | US$101.898 | 171.719.420 UGAS |
| 1923 |  aiRight AIRI | US$0,0008730 | 4,41% | -2,59% | US$223.727 | US$2.225,01 | 256.262.565 AIRI |
| 1924 |  Yield Protocol YIELD | US$0,006494 | 3,18% | -0,48% | US$220.867 | US$91.073,56 | 34.009.745 YIELD |
| 1925 |  ETNA Network ETNA | US$0,01853 | 5,79% | 0,25% | US$223.847 | US$4.193,31 | 12.079.542 ETNA |
| 1926 |  FRAKT Token FRKT | US$0,04741 | 8,40% | -18,09% | US$224.118 | US$809,55 | 4.727.287 FRKT |
| 1927 |  NANJCOIN NANJ | US$0,00001151 | 7,20% | -89,50% | US$222.867 | - | 19.361.889.557 NANJ |
| 1928 |  ROCKI ROCKI | US$0,02735 | 3,39% | -5,24% | US$220.332 | US$52.466,40 | 8.057.237 ROCKI |
| 1929 |  Thisoption TONS | US$0,03976 | 2,90% | -1,50% | US$219.280 | - | 5.514.569 TONS |
| 1930 |  Plair PLA | US$0,000008563 | 4,20% | 5,38% | US$219.310 | US$1.370,28 | 25.610.108.545 PLA |
| 1931 |  IHT Real Estate Protocol IHT | US$0,0002191 | 4,52% | -3,57% | US$216.716 | US$1.757,97 | 989.061.136 IHT |
| 1932 |  Amon AMN | US$0,0003027 | -7,27% | -5,45% | US$216.224 | US$167,04 | 714.344.960 AMN |
| 1933 |  Katalyo KTLYO | US$0,02018 | 6,88% | -3,81% | US$215.859 | US$114.434 | 10.695.604 KTLYO |
| 1934 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001643 | 6,39% | 10,09% | US$208.529 | US$369,97 | 126.901.359 FOUR |
| 1935 |  BitcoinPoS BPS | US$0,03844 | 2,97% | -42,58% | US$215.424 | US$26,59 | 5.604.239 BPS |
| 1936 |  DOS Network DOS | US$0,001579 | -5,87% | -23,77% | US$214.654 | US$1.522,16 | 135.939.017 DOS |
| 1937 |  renDOGE RENDOGE | US$0,06946 | 3,91% | -4,21% | US$214.193 | US$9,02 | 3.083.733 RENDOGE |
| 1938 |  BUZZCoin BUZZ | US$0,00001073 | 5,41% | -25,17% | US$214.611 | - | 20.000.000.000 BUZZ |
| 1939 |  Berry Data BRY | US$0,1065 | 1,91% | -6,74% | US$212.918 | US$8.253,85 | 2.000.000 BRY |
| 1940 |  Club Atletico Independiente CAI | US$0,3265 | -0,15% | -6,73% | US$213.155 | US$41.639,12 | 652.888 CAI |
| 1941 |  IONChain IONC | US$0,001754 | 7,15% | -3,71% | US$212.521 | - | 121.180.605 IONC |
| 1942 |  Pascal PASC | US$0,005665 | 4,84% | -8,94% | US$212.094 | US$28,91 | 37.441.025 PASC |
| 1943 |  LootBox.io LOOT | US$9,28 | 5,70% | -6,27% | US$209.815 | US$99,70 | 22.599 LOOT |
| 1944 |  Tap XTP | US$0,0001698 | -39,28% | -39,28% | US$209.238 | US$22,80 | 1.231.911.016 XTP |
| 1945 |  Vipstar Coin VIPS | US$0,000004249 | 215,62% | 123,43% | US$207.629 | - | 48.870.352.722 VIPS |
| 1946 |  GoldMint MNTP | US$0,1079 | 5,40% | -48,74% | US$206.637 | - | 1.914.997 MNTP |
| 1947 |  adbank ADB | US$0,0002303 | 2,09% | -21,56% | US$206.591 | US$28.345,87 | 897.164.573 ADB |
| 1948 |  Elpis Battle EBA | US$0,009116 | 2,52% | -1,83% | US$202.124 | US$2.727,60 | 22.172.718 EBA |
| 1949 |  TotemFi TOTM | US$0,03307 | 5,41% | 12,37% | US$202.176 | US$4.109,22 | 6.113.675 TOTM |
| 1950 |  Zennies ZENI | US$0,0002023 | 4,84% | -2,43% | US$202.477 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.