Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nyzo NYZO | US$0,02305 | -3,88% | -5,07% | US$274.749 | US$1.632,97 | 11.919.651 NYZO |
| 1852 |  Myriad XMY | US$0,0001500 | 19,34% | 13,39% | US$273.837 | - | 1.825.994.000 XMY |
| 1853 |  Motocoin MOTO | US$0,01396 | 4,84% | -2,43% | US$274.203 | - | 19.642.673 MOTO |
| 1854 |  ORAO Network ORAO | US$0,007250 | 25,75% | 92,72% | US$285.651 | US$216.108 | 39.397.668 ORAO |
| 1855 |  Natus Vincere Fan Token NAVI | US$0,2726 | 1,01% | -10,73% | US$272.865 | US$34.024,85 | 1.001.066 NAVI |
| 1856 |  B-cube.ai BCUBE | US$0,02853 | -29,20% | -41,42% | US$271.209 | US$2.174,98 | 9.505.034 BCUBE |
| 1857 |  QChi QCH | US$0,008541 | 7,20% | -3,57% | US$279.766 | - | 32.756.240 QCH |
| 1858 |  CryptoTycoon CTT | US$1,82 | 0,82% | -9,25% | US$272.887 | US$2.538,68 | 149.801 CTT |
| 1859 |  MEDIA EYE NFT Portal eYe | US$0,002907 | 10,58% | -16,06% | US$270.327 | US$259.765 | 92.990.540 eYe |
| 1860 |  Orient Walt HTDF | US$0,002917 | 5,80% | -6,91% | US$271.155 | US$358,59 | 92.944.196 HTDF |
| 1861 |  Banca BANCA | US$0,00001255 | -43,55% | -30,21% | US$224.915 | - | 17.926.481.684 BANCA |
| 1862 |  Lepasa LEPA | US$0,04277 | 4,94% | -8,88% | US$269.388 | US$37.466,79 | 6.297.959 LEPA |
| 1863 |  Decentralized Vulnerability Platform DVP | US$0,0005152 | 3,01% | -0,34% | US$269.169 | US$246,34 | 522.405.821 DVP |
| 1864 |  Link Machine Learning LML | US$0,002222 | -39,69% | -1,87% | US$266.601 | US$124,67 | 120.000.000 LML |
| 1865 |  Rune RUNE | US$19,61 | 6,28% | -5,82% | US$265.112 | US$293,76 | 13.517 RUNE |
| 1866 |  Aryacoin AYA | US$0,001669 | -1,59% | -2,29% | US$267.768 | US$8.579,01 | 160.459.559 AYA |
| 1867 |  Baanx BXX | US$0,01339 | 3,44% | -14,99% | US$265.079 | US$982,10 | 19.798.721 BXX |
| 1868 |  Evedo EVED | US$0,01806 | 11,32% | -0,84% | US$264.914 | US$353,66 | 14.672.017 EVED |
| 1869 |  Blockmason Credit Protocol BCPT | US$0,002265 | 59,11% | 49,12% | US$263.076 | US$2,27 | 116.158.667 BCPT |
| 1870 |  Sator SAO | US$0,01848 | -1,28% | -9,10% | US$261.182 | US$14.615,38 | 14.136.556 SAO |
| 1871 |  SHIBAVAX SHIBX | US$0,00002700 | 9,74% | 0,53% | US$264.303 | US$35,58 | 9.787.969.900 SHIBX |
| 1872 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1873 |  Pepemon Pepeballs PPBLZ | US$18,67 | 7,31% | -4,76% | US$261.435 | - | 14.000 PPBLZ |
| 1874 |  BeatzCoin BTZC | US$0,0001012 | 74,74% | 387,84% | US$260.030 | US$87,45 | 2.570.576.410 BTZC |
| 1875 |  Relite Finance RELI | US$0,003728 | 0,00% | -7,02% | US$259.085 | - | 69.504.430 RELI |
| 1876 |  Stake DAO SDT | US$0,3656 | 3,58% | 26,85% | US$259.064 | US$98.116,48 | 708.604 SDT |
| 1877 |  OKCash OK | US$0,003035 | 42,97% | -8,53% | US$259.052 | US$7,84 | 85.363.442 OK |
| 1878 |  Shadows DOWS | US$0,009744 | 5,23% | -6,71% | US$258.218 | US$354,94 | 26.500.000 DOWS |
| 1879 |  RED RED | US$0,001978 | 0,00% | -7,04% | US$257.171 | US$91,66 | 130.000.009 RED |
| 1880 |  Digital Insurance Token DIT | US$0,001144 | 7,20% | -3,57% | US$256.976 | - | 224.644.536 DIT |
| 1881 |  SolanaSail Governance Token GSAIL | US$0,06924 | 0,00% | -30,00% | US$256.181 | US$61,43 | 3.700.000 GSAIL |
| 1882 |  Ravencoin Classic RVC | US$0,00002439 | 0,41% | -11,75% | US$256.166 | US$1.864,30 | 10.501.536.351 RVC |
| 1883 |  BLink BLINK | US$0,001381 | 7,50% | -17,52% | US$254.595 | US$52,35 | 184.347.125 BLINK |
| 1884 |  Kangal KANGAL | US$0,000002552 | -3,99% | 6,41% | US$255.151 | US$100,72 | 100.000.000.000 KANGAL |
| 1885 |  Name Change Token NCT | US$0,004426 | -9,42% | -28,55% | US$254.577 | - | 57.517.780 NCT |
| 1886 |  Ditto DITTO | US$0,09810 | -11,33% | -1,35% | US$252.133 | US$192,62 | 2.570.142 DITTO |
| 1887 |  Faceter FACE | US$0,0006791 | 9,05% | -12,83% | US$317.900 | US$18.510,12 | 468.136.184 FACE |
| 1888 |  Aluna.Social ALN | US$0,006704 | -6,21% | -14,15% | US$252.865 | US$44.702,60 | 37.716.866 ALN |
| 1889 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -11,64% | -18,37% | US$250.927 | US$12.267,06 | 13.680.932.558.565.372 WSPP |
| 1890 |  TheForce Trade FOC | US$0,003070 | 4,16% | -3,72% | US$246.244 | US$550,21 | 80.200.000 FOC |
| 1891 |  ZUM TOKEN ZUM | US$0,000009572 | -18,55% | 239,17% | US$245.185 | US$41,70 | 25.614.208.832 ZUM |
| 1892 |  AMATEN AMA | US$0,03246 | -13,36% | -15,19% | US$245.773 | US$22,07 | 7.571.323 AMA |
| 1893 |  Veil VEIL | US$0,002852 | -1,53% | -16,16% | US$245.500 | US$260,14 | 86.077.880 VEIL |
| 1894 |  AcknoLedger ACK | US$0,01104 | -4,59% | 1,82% | US$244.732 | US$1.229,24 | 22.173.852 ACK |
| 1895 |  MakiSwap MAKI | US$0,003540 | -1,21% | -18,35% | US$244.159 | US$100.993 | 68.971.718 MAKI |
| 1896 |  Kineko KKO | US$0,02613 | 25,47% | -44,38% | US$243.914 | - | 9.334.291 KKO |
| 1897 |  Bezant BZNT | US$0,0002779 | 5,75% | -8,51% | US$244.097 | US$1,81 | 878.398.685 BZNT |
| 1898 |  OptionRoom ROOM | US$0,01997 | 9,80% | -0,06% | US$249.435 | US$65.391,87 | 12.493.373 ROOM |
| 1899 |  OtterClam Finance CLAM | US$1,93 | 1,12% | -1,29% | US$243.313 | US$4.982,37 | 126.082 CLAM |
| 1900 |  Education Ecosystem LEDU | US$0,001024 | 7,37% | -10,67% | US$242.325 | US$1,39 | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.