Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UBU Finance UBU | US$0,002493 | 1,34% | 20,37% | US$20.952 | US$727,62 | 8.404.931 UBU |
| 2502 |  GuccioneCoin GCC | US$0,001012 | 4,84% | -2,43% | US$20.520 | - | 20.285.537 GCC |
| 2503 |  Theresa May Coin MAY | US$0,0002023 | 4,84% | -2,43% | US$20.235 | - | 100.018.000 MAY |
| 2504 |  Bela BELA | US$0,0004046 | 4,84% | -2,43% | US$20.099 | - | 49.674.018 BELA |
| 2505 |  Unicly Genesis Collection UUNICLY | US$0,02005 | 6,69% | -3,11% | US$20.048 | US$35,96 | 1.000.000 UUNICLY |
| 2506 |  Ignition IC | US$0,01266 | 4,84% | -36,24% | US$19.712 | - | 1.556.419 IC |
| 2507 |  Ormeus Ecosystem ECO | US$0,000008791 | -0,77% | -9,94% | US$19.609 | US$828,94 | 2.230.453.136 ECO |
| 2508 |  Arepacoin AREPA | US$0,001141 | 3,74% | -12,51% | US$19.619 | US$0,01000 | 17.186.897 AREPA |
| 2509 |  PayCoin XPY | US$0,001619 | 4,84% | -2,43% | US$19.414 | - | 11.995.342 XPY |
| 2510 |  Alphr finance ALPHR | US$0,01118 | 0,33% | -26,46% | US$19.333 | US$4.030,70 | 1.729.085 ALPHR |
| 2511 |  Civitas CIV | US$0,002225 | 4,84% | -2,43% | US$19.290 | - | 8.667.985 CIV |
| 2512 |  SF Capital SFCP | US$0,0001926 | 3,71% | -7,12% | US$19.258 | - | 99.999.500 SFCP |
| 2513 |  Bitcoin 21 XBTC21 | US$0,02428 | 4,84% | -3,24% | US$19.255 | - | 793.108 XBTC21 |
| 2514 |  WeBlock WON | US$0,004246 | 0,00% | 0,00% | US$19.131 | - | 4.505.536 WON |
| 2515 |  Rupee RUP | US$0,0004249 | 4,84% | -47,46% | US$18.760 | - | 44.156.650 RUP |
| 2516 |  Depth Token DEP | US$0,00003546 | -0,09% | -4,01% | US$18.713 | US$65,47 | 527.671.561 DEP |
| 2517 |  Desire DSR | US$0,001821 | 4,84% | -2,43% | US$18.699 | - | 10.269.488 DSR |
| 2518 |  CustomContractNetwork CCN | US$0,00001151 | 7,20% | -89,50% | US$18.657 | - | 1.620.841.876 CCN |
| 2519 |  GenesisX XGS | US$0,001416 | 4,84% | 36,60% | US$17.769 | - | 12.547.266 XGS |
| 2520 |  Dreamcoin DRM | US$0,006474 | 4,84% | -2,43% | US$17.625 | - | 2.722.457 DRM |
| 2521 |  FuzzBalls FUZZ | US$0,003642 | 4,84% | -2,43% | US$17.589 | - | 4.829.945 FUZZ |
| 2522 |  Feellike FLL | US$0,009681 | 0,01% | 0,00% | US$17.286 | - | 1.785.468 FLL |
| 2523 |  4NEW KWATT | US$0,0002774 | 5,10% | 38,74% | US$16.964 | - | 61.152.763 KWATT |
| 2524 |  ZPER ZPR | US$0,00001358 | 7,20% | -3,57% | US$17.090 | - | 1.258.254.657 ZPR |
| 2525 |  ImageCoin IMG | US$0,001485 | 12,15% | 3,05% | US$18.996 | US$1.325,71 | 12.794.659 IMG |
| 2526 |  Knit Finance KFT | US$0,003427 | -1,15% | -21,11% | US$16.792 | US$9.935,40 | 4.900.000 KFT |
| 2527 |  Ormeus Coin ORMEUS | US$0,0004662 | 10,04% | -16,13% | US$16.740 | US$267,76 | 35.904.998 ORMEUS |
| 2528 |  Neutron NTRN | US$0,0004249 | 4,84% | -2,43% | US$16.621 | - | 39.121.694 NTRN |
| 2529 |  yAxis YAXIS | US$0,01779 | 6,41% | -10,27% | US$16.582 | US$181,62 | 931.896 YAXIS |
| 2530 |  Rivetz RVT | US$0,0006199 | 2,64% | -8,56% | US$16.268 | US$34,12 | 26.244.468 RVT |
| 2531 |  Grimm GRIMM | US$0,0002651 | 3,84% | -1,96% | US$16.041 | US$33,44 | 60.501.300 GRIMM |
| 2532 |  Gentarium GTM | US$0,002428 | 4,84% | -59,63% | US$15.838 | - | 6.523.801 GTM |
| 2533 |  Coin2.1 C2 | US$0,0002023 | 4,84% | -2,43% | US$15.830 | - | 78.245.975 C2 |
| 2534 |  Centurion CNT | US$0,0002023 | 4,84% | -2,43% | US$15.712 | - | 77.663.826 CNT |
| 2535 |  MDtoken MDTK | US$0,003780 | 4,26% | -8,84% | US$15.527 | - | 4.107.112 MDTK |
| 2536 |  BackPacker Coin BPC | US$0,002225 | 4,84% | -2,43% | US$15.357 | - | 6.900.794 BPC |
| 2537 |  Bitzeny ZNY | US$0,0002023 | 4,84% | -2,43% | US$15.298 | - | 75.614.500 ZNY |
| 2538 |  BitRewards BIT | US$0,00004409 | 7,20% | -3,57% | US$15.109 | - | 342.725.114 BIT |
| 2539 |  Xuez XUEZ | US$0,003439 | 4,84% | 18,48% | US$14.973 | US$22.285,06 | 4.353.381 XUEZ |
| 2540 |  Truegame TGAME | US$0,0001812 | 4,09% | -6,37% | US$14.961 | - | 82.575.464 TGAME |
| 2541 |  Knekted KNT | US$0,00002712 | -57,90% | 149,06% | US$14.896 | - | 549.160.032 KNT |
| 2542 |  BoatPilot Token NAVY | US$0,0001990 | 5,99% | -2,99% | US$14.699 | - | 73.863.346 NAVY |
| 2543 |  Bitcoin Classic BXC | US$0,02428 | 4,84% | -5,58% | US$14.570 | - | 600.147 BXC |
| 2544 |  ERC20 ERC20 | US$0,00001277 | 0,00% | 0,52% | US$14.413 | US$123.304 | 1.128.632.512 ERC20 |
| 2545 |  Fyooz FYZ | US$0,002225 | 0,00% | -16,34% | US$14.400 | - | 6.471.843 FYZ |
| 2546 |  ZeusNetwork ZEUS | US$0,0000002023 | 4,84% | -2,43% | US$14.162 | - | 70.000.000.000 ZEUS |
| 2547 |  HashNet BitEco HNB | US$0,0004696 | 0,00% | -9,61% | US$13.919 | - | 29.640.456 HNB |
| 2548 |  SafeInsure SINS | US$0,0006069 | -11,49% | 72,18% | US$13.927 | - | 22.947.087 SINS |
| 2549 |  PosEx PEX | US$0,005665 | 4,84% | -2,43% | US$13.897 | - | 2.453.240 PEX |
| 2550 |  FirstCoin FRST | US$0,0004268 | 6,07% | -3,03% | US$13.318 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.