Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ZINC ZINC | US$0,0005558 | 2,64% | -8,56% | US$3.103 | US$18,79 | 5.583.588 ZINC |
| 2702 |  GravityCoin GXX | US$0,0004046 | 4,84% | -34,95% | US$3.047 | - | 7.529.514 GXX |
| 2703 |  IFX24 IFX24 | US$0,001012 | 4,84% | -2,43% | US$3.035 | - | 3.000.000 IFX24 |
| 2704 |  Apollon XAP | US$0,00002023 | 4,84% | -2,43% | US$3.006 | - | 148.585.276 XAP |
| 2705 |  Ultragate ULG | US$0,0002023 | 4,84% | -2,43% | US$2.867 | - | 14.170.341 ULG |
| 2706 |  Comet CMT | US$0,003237 | 4,84% | -2,43% | US$2.825 | - | 872.830 CMT |
| 2707 |  LitecoinToken LTK | US$0,00000003002 | -0,02% | -25,00% | US$2.815 | - | 93.798.013.228 LTK |
| 2708 |  Bitcoin Token BTCT | US$0,0002023 | 4,84% | -80,49% | US$2.790 | - | 13.790.433 BTCT |
| 2709 |  iBank IBANK | US$0,0006069 | 4,84% | -2,43% | US$2.747 | - | 4.526.324 IBANK |
| 2710 |  XDNA XDNA | US$0,0003035 | 4,84% | -39,02% | US$2.677 | - | 8.822.007 XDNA |
| 2711 |  Decentralized Asset Trading Platform DATP | US$0,0000002077 | 7,34% | 73,96% | US$2.455 | - | 11.820.620.222 DATP |
| 2712 |  Impleum IMPL | US$0,0002023 | 4,84% | -2,43% | US$2.305 | - | 11.391.675 IMPL |
| 2713 |  SafeCapital SCAP | US$0,001234 | 6,56% | -2,43% | US$2.287 | US$154,21 | 1.852.870 SCAP |
| 2714 |  ARbit ARB | US$0,0002023 | 4,84% | -2,43% | US$2.191 | - | 10.830.050 ARB |
| 2715 |  ImageCash IMGC | US$0,0004046 | 4,84% | -51,22% | US$2.159 | - | 5.336.414 IMGC |
| 2716 |  Iconic ICON | US$0,003642 | 4,84% | -2,43% | US$2.159 | - | 592.894 ICON |
| 2717 |  Mobile Crypto Pay Coin MCPC | US$0,0002225 | -42,34% | -41,99% | US$2.147 | US$3,79 | 9.647.081 MCPC |
| 2718 |  Blizzard Network BLIZZ | US$0,003749 | 2,86% | -13,00% | US$2.025 | US$198,61 | 540.000 BLIZZ |
| 2719 |  Cannation CNNC | US$0,0008093 | 4,84% | -2,43% | US$2.004 | - | 2.476.893 CNNC |
| 2720 |  Acoin ACOIN | US$0,001619 | 4,84% | -2,43% | US$1.975 | - | 1.220.085 ACOIN |
| 2721 |  Coinonat CXT | US$0,0002023 | 4,84% | -2,43% | US$1.745 | - | 8.623.200 CXT |
| 2722 |  ECOSC ECU | US$0,001998 | 0,00% | -33,33% | US$1.721 | US$113,97 | 861.265 ECU |
| 2723 |  SocialCoin SOCC | US$0,0001562 | 4,33% | -2,93% | US$1.642 | - | 10.518.425 SOCC |
| 2724 |  Save and Gain SANDG | US$0,0005337 | 5,85% | -2,93% | US$1.636 | - | 3.064.800 SANDG |
| 2725 |  Wild Beast Block WBB | US$0,008902 | 4,84% | -2,43% | US$1.619 | - | 181.919 WBB |
| 2726 |  Tutti Frutti TFF | US$0,00001998 | -25,92% | -39,39% | US$1.556 | - | 77.892.928 TFF |
| 2727 |  LiteCoin Ultra LTCU | US$0,001416 | 4,84% | -2,43% | US$1.461 | - | 1.031.300 LTCU |
| 2728 |  Dash Green DASHG | US$0,0006272 | 4,84% | -2,43% | US$1.443 | - | 2.300.683 DASHG |
| 2729 |  FinNexus FNX | US$0,00003917 | 1,73% | -5,75% | US$1.350 | US$0,01000 | 34.472.130 FNX |
| 2730 |  SharedStake SGT | US$0,008569 | 7,31% | -3,90% | US$1.286 | - | 150.015 SGT |
| 2731 |  Webcoin WEB | US$0,00002302 | 7,20% | -3,57% | US$1.276 | - | 55.439.991 WEB |
| 2732 |  Diligence IRA | US$0,00006069 | -71,07% | -2,43% | US$1.275 | - | 21.000.000 IRA |
| 2733 |  MarteXcoin MXT | US$0,0002023 | 4,84% | -2,43% | US$1.267 | - | 6.261.757 MXT |
| 2734 |  Merebel MERI | US$0,0002023 | -50,08% | -2,43% | US$1.253 | - | 6.195.344 MERI |
| 2735 |  Exosis EXO | US$0,002428 | 4,84% | 6,44% | US$1.253 | US$0,2400 | 516.268 EXO |
| 2736 |  KZ Cash KZC | US$0,0007081 | 4,84% | -5,14% | US$1.107 | US$0,07000 | 1.563.996 KZC |
| 2737 |  Dinero DIN | US$0,0001214 | 4,84% | -16,37% | US$1.086 | US$0,1100 | 8.947.929 DIN |
| 2738 |  ITO Utility Token IUT | US$0,00001151 | 7,20% | -3,57% | US$1.061 | - | 92.217.603 IUT |
| 2739 |  IBStoken IBS | US$0,0009633 | 38,43% | 8,45% | US$1.030 | US$37.929,27 | 1.069.402 IBS |
| 2740 |  Joint Ventures JOINT | US$0,00004604 | 7,20% | -3,57% | US$1.024 | US$3.387,94 | 22.248.085 JOINT |
| 2741 |  Crystal Token CYL | US$0,001687 | 3,32% | -5,82% | US$952 | US$119.023 | 564.377 CYL |
| 2742 |  Mate MATE | US$0,0003324 | 0,00% | -3,71% | US$897 | - | 2.699.727 MATE |
| 2743 |  PlatinumBAR XPTX | US$0,0004046 | 4,84% | -2,43% | US$874 | - | 2.160.126 XPTX |
| 2744 |  Veles VLS | US$0,0006069 | -82,03% | -82,78% | US$783 | - | 1.290.022 VLS |
| 2745 |  Concoin CONX | US$0,001012 | 4,84% | -2,43% | US$753 | - | 744.266 CONX |
| 2746 |  CashHand CHND | US$0,0004219 | -28,31% | -47,24% | US$729 | - | 1.727.270 CHND |
| 2747 |  Staker STR | US$0,0004046 | 4,84% | -2,43% | US$687 | - | 1.697.796 STR |
| 2748 |  Electrum Dark ELD | US$0,0001496 | 74,15% | 56,65% | US$583 | US$8,19 | 3.899.312 ELD |
| 2749 |  Alpha Coin APC | US$0,00001514 | -80,39% | -29,69% | US$530 | - | 35.000.000 APC |
| 2750 |  PonziCoin PONZI | US$0,0006069 | 4,84% | -2,43% | US$523 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.