Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OKC Token OKT | US$17,38 | 4,37% | -6,31% | - | US$1.857.676 | - |
| 2902 |  Revolt 2 Earn RVLT | US$0,00000007001 | -0,19% | 0,00% | - | US$2.561.559 | - |
| 2903 |  Wrapped Elrond WEGLD | US$54,25 | 6,11% | -3,08% | - | US$1.885.413 | - |
| 2904 |  Opyn Squeeth OSQTH | US$77,57 | 13,85% | -10,62% | - | US$1.868.722 | - |
| 2905 |  Xfinite Entertainment Token XET | US$0,004384 | 8,20% | -15,21% | - | US$1.861.080 | - |
| 2906 |  CORE MultiChain CMCX | US$0,002616 | -0,76% | -1,12% | - | US$1.844.853 | - |
| 2907 |  Got Guaranteed GOTG | US$5,23 | -11,79% | -23,34% | - | US$1.892.715 | - |
| 2908 |  POPKON POPK | US$0,01669 | -7,87% | 19,63% | - | US$1.796.314 | - |
| 2909 |  KlayUniverse KUT | US$5,24 | 6,59% | 279,94% | - | US$1.715.249 | - |
| 2910 |  Block Commerce Protocol BCP | US$0,007706 | -6,36% | -1,12% | - | US$1.757.135 | - |
| 2911 |  CyberDragon Gold GOLD | US$0,01368 | 1,61% | 3,12% | - | US$2.562.747 | - |
| 2912 |  SpaceMine MINE | US$0,5251 | 7,37% | -40,29% | - | US$1.739.355 | - |
| 2913 |  DefiDollar DUSD | US$0,9466 | -6,30% | -7,07% | - | US$1.470.009 | - |
| 2914 |  DOTDOWN DOTDOWN | US$22,16 | -10,18% | 13,90% | - | US$1.728.780 | - |
| 2915 |  Supreme Finance HYPE | US$0,1726 | 17,55% | 51,18% | - | US$1.749.545 | - |
| 2916 |  Milo Inu MILO | US$0,00000001295 | 3,12% | -12,95% | - | US$1.801.952 | - |
| 2917 |  X2Y2 X2Y2 | US$0,1791 | 2,91% | 7,60% | - | US$1.659.419 | - |
| 2918 |  SymVerse SYM | US$0,01056 | 10,33% | 9,44% | - | US$1.656.145 | - |
| 2919 |  GreenCoin.AI GRC | US$0,004666 | 3,10% | 14,19% | - | US$1.627.867 | - |
| 2920 |  Hop Exchange HOP | US$0,09243 | -1,15% | -14,67% | - | US$1.602.005 | - |
| 2921 |  Lido Staked SOL stSOL | US$38,33 | 10,03% | -4,54% | - | US$1.578.326 | - |
| 2922 |  Qfora QUROZ | US$0,3537 | 41,44% | 49,50% | - | US$1.587.168 | - |
| 2923 |  DRC Mobility DRC | US$0,006218 | -2,57% | -9,61% | - | US$1.582.482 | - |
| 2924 |  Orca ORCA | US$0,8909 | 22,86% | 0,19% | - | US$1.658.203 | - |
| 2925 |  Gold Secured Currency GSX | US$0,02267 | -3,78% | -6,97% | - | US$1.576.148 | - |
| 2926 |  DOTUP DOTUP | US$0,2173 | 8,31% | -14,58% | - | US$1.537.884 | - |
| 2927 |  NVIDIA tokenized stock FTX NVDA | US$146,30 | 6,95% | -10,14% | - | US$1.269.858 | - |
| 2928 |  Smart Reward Token SRT | US$0,01586 | 0,69% | -19,09% | - | US$1.532.931 | - |
| 2929 |  TRXDOWN TRXDOWN | US$1,32 | -4,96% | -9,09% | - | US$1.530.240 | - |
| 2930 |  3X Long Ethereum Token ETHBULL | US$5,15 | 21,81% | -12,15% | - | US$1.507.986 | - |
| 2931 |  Kishu Inu KISHU | US$0,000000000491 | 1,65% | -6,59% | - | US$1.504.405 | - |
| 2932 |  Plug Chain PLUGCN | US$0,01632 | -12,15% | -20,00% | - | US$1.581.571 | - |
| 2933 |  Minifootball MINIFOOTBALL | US$0,000000000029 | -0,20% | -6,38% | - | US$1.517.099 | - |
| 2934 |  Pastel PSL | US$0,0007275 | 2,05% | -20,26% | - | US$1.505.870 | - |
| 2935 |  Koi Network KOI | US$0,01956 | -46,47% | 0,00% | - | US$1.504.613 | - |
| 2936 |  Ronin RON | US$0,3627 | 9,98% | 5,51% | - | US$1.485.731 | - |
| 2937 |  Olympus v2 OHM | US$14,06 | 2,61% | 0,56% | - | US$1.452.156 | - |
| 2938 |  SpacePi SPACEPI | US$0,000000001935 | -0,78% | -27,77% | - | US$1.721.476 | - |
| 2939 |  Rubix RBT | US$115,25 | -1,26% | -5,81% | - | US$1.443.178 | - |
| 2940 |  Super Rare Ball Shares SRBS | US$0,3697 | -2,63% | -69,28% | - | US$1.553.460 | - |
| 2941 |  CELEBPLUS CELEB | US$0,04081 | 1,96% | -3,13% | - | US$1.459.834 | - |
| 2942 |  Metasens MSU | US$0,3221 | 2,49% | -3,67% | - | US$1.416.852 | - |
| 2943 |  Lovely Inu LOVELY | US$0,00000004442 | 2,05% | -5,28% | - | US$1.381.152 | - |
| 2944 |  Coinweb CWEB | US$0,01638 | 15,17% | 9,13% | - | US$1.347.121 | - |
| 2945 |  Safuu SAFUU | US$18,58 | 4,73% | 41,85% | - | US$2.123.826 | - |
| 2946 |  Rare Ball Shares RBS | US$0,03217 | 12,59% | -62,03% | - | US$1.442.923 | - |
| 2947 |  SMART MONEY COIN SMC | US$0,01111 | -1,59% | 0,18% | - | US$1.234.545 | - |
| 2948 |  DRAC Network TEDDY | US$0,0001977 | -3,17% | -41,29% | - | US$1.517.256 | - |
| 2949 |  NPICK BLOCK NPICK | US$0,01712 | 0,00% | -22,13% | - | US$1.299.432 | - |
| 2950 |  Metavisa Protocol MESA | US$0,01049 | -0,94% | -1,99% | - | US$1.282.484 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.