Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Izumi Finance IZI | US$0,02740 | -7,77% | 0,99% | - | US$1.289.899 | - |
| 2952 |  Meta Ruffy MR | US$0,00006968 | 8,62% | -34,99% | - | US$1.289.865 | - |
| 2953 |  Octopus Network OCT | US$0,3399 | 2,35% | -3,11% | - | US$1.233.965 | - |
| 2954 |  Biconomy Exchange Token BIT | US$0,000003867 | 0,45% | -1,60% | - | US$1.236.920 | - |
| 2955 |  Pocket Network POKT | US$0,09799 | -2,92% | -17,06% | - | US$1.239.348 | - |
| 2956 |  Plastiks PLASTIK | US$0,03131 | -11,61% | -16,80% | - | US$1.218.613 | - |
| 2957 |  Gamestarter GAME | US$0,1662 | 1,29% | -2,46% | - | US$2.028.891 | - |
| 2958 |  Dark Frontiers DARK | US$0,05980 | 8,54% | 0,31% | - | US$1.652.538 | - |
| 2959 |  GMX GMX | US$17,43 | 5,87% | -6,72% | - | US$1.203.682 | - |
| 2960 |  Rainmaker Games RAIN | US$0,06710 | 6,40% | -12,27% | - | US$1.289.598 | - |
| 2961 |  Freedom God Dao FGD | US$7,07 | 2,48% | 14,77% | - | US$2.640.975 | - |
| 2962 |  Ulti Arena ULTI | US$0,00003667 | 4,67% | -3,61% | - | US$1.200.653 | - |
| 2963 |  Bit.Store STORE | US$0,02066 | -8,32% | -10,03% | - | US$1.188.965 | - |
| 2964 |  Decentralized Eternal Virtual Traveller DEVT | US$0,06047 | -2,85% | 7,63% | - | US$1.193.978 | - |
| 2965 |  Gulf Coin GULF | US$0,03023 | -0,38% | 0,03% | - | US$1.195.046 | - |
| 2966 |  GOMA Finance GOMA | US$0,000000009607 | 3,04% | 170,52% | - | US$1.999.685 | - |
| 2967 |  StarSharks (SSS) SSS | US$0,7311 | -1,22% | -18,68% | - | US$1.183.547 | - |
| 2968 |  Vault Hill City VHC | US$0,01225 | -0,11% | -0,52% | - | US$1.149.657 | - |
| 2969 |  Crypto Snack SNACK | US$0,02500 | 2,12% | 6,02% | - | US$1.141.898 | - |
| 2970 |  Legion Network LGX | US$0,01276 | -8,76% | 16,61% | - | US$1.241.196 | - |
| 2971 |  DarkShield Games Studio DKS | US$0,01317 | -12,71% | -61,08% | - | US$1.699.685 | - |
| 2972 |  Beldex BDX | US$0,07081 | 0,28% | -4,56% | - | US$1.132.206 | - |
| 2973 |  Infinity Rocket Token IRT | US$0,01066 | 4,81% | -6,28% | - | US$1.192.154 | - |
| 2974 |  Deesse LOVE | US$0,005276 | 3,37% | -2,10% | - | US$1.134.553 | - |
| 2975 |  Best Fintech Investment Coin BFIC | US$15,15 | -1,10% | -6,33% | - | US$1.099.796 | - |
| 2976 |  Bitcoin God GOD | US$1,61 | -6,57% | -2,44% | - | US$1.128.491 | - |
| 2977 |  Element.Black ELT | US$0,01459 | 0,03% | -19,10% | - | US$1.131.272 | - |
| 2978 |  Empire Token EMPIRE | US$0,006251 | 3,57% | -11,86% | - | US$1.114.070 | - |
| 2979 |  Vow VOW | US$1,20 | 18,99% | 78,41% | - | US$1.084.057 | - |
| 2980 |  My Liquidity Partner MLP | US$0,01540 | 3,47% | 0,00% | - | US$1.146.535 | - |
| 2981 |  Universe Crystal Gene UCG | US$0,0002484 | 7,30% | 12,79% | - | US$1.067.476 | - |
| 2982 |  WaykiChain Governance Coin WGRT | US$0,004788 | 0,09% | 0,76% | - | US$1.060.831 | - |
| 2983 |  Kollect KOL | US$0,01216 | 1,18% | 14,17% | - | US$1.068.022 | - |
| 2984 |  Treecle TRCL | US$0,002920 | -0,39% | 38,38% | - | US$1.057.946 | - |
| 2985 |  Moonwell Artemis WELL | US$0,01531 | -12,89% | -53,65% | - | US$1.045.431 | - |
| 2986 |  Berry BERRY | US$0,001177 | -1,66% | -13,24% | - | US$1.047.879 | - |
| 2987 |  Alchemist MIST | US$3,14 | 6,17% | -7,69% | - | US$1.044.423 | - |
| 2988 |  MetaMerce MERCE | US$0,0003224 | -11,29% | -4,10% | - | US$1.044.809 | - |
| 2989 |  Brother Music Platform BMP | US$0,001757 | 30,20% | 112,01% | - | US$1.048.981 | - |
| 2990 |  CherrySwap CHE | US$0,02549 | 1,56% | -6,59% | - | US$1.043.113 | - |
| 2991 |  BKEX Chain BKK | US$0,07621 | 7,56% | -2,98% | - | US$1.022.861 | - |
| 2992 |  PolyDoge POLYDOGE | US$0,000000004928 | 1,07% | -4,36% | - | US$1.082.626 | - |
| 2993 |  SANGKARA MISA MISA | US$0,001895 | 1,75% | -52,85% | - | US$1.016.614 | - |
| 2994 |  GogolCoin GOL | US$0,4715 | -42,78% | -25,11% | - | US$1.036.325 | - |
| 2995 |  Meter Governance MTRG | US$2,04 | 10,74% | -10,82% | - | US$1.010.914 | - |
| 2996 |  Inflation Hedging Coin IHC | US$0,0001452 | 0,52% | -8,17% | - | US$1.000.822 | - |
| 2997 |  Pkoin PKOIN | US$0,8758 | -9,09% | -15,68% | - | US$998.389 | - |
| 2998 |  Gateway Protocol GWP | US$3,07 | -2,26% | -0,70% | - | US$1.000.483 | - |
| 2999 |  EscoinToken ELG | US$3,09 | 0,36% | -8,96% | - | US$984.892 | - |
| 3000 |  ZEDXION USDZ | US$0,9991 | 0,00% | 0,00% | - | US$977.738 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.