Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CoinViewCap CVC | US$0,000000002664 | 4,79% | -4,84% | - | US$719.623 | - |
| 3052 |  Acala Dollar AUSD | US$1,00 | 0,19% | -0,95% | - | US$733.526 | - |
| 3053 |  Dreamverse DV | US$0,02026 | 0,19% | -17,90% | - | US$714.422 | - |
| 3054 |  Metis MTS | US$0,007589 | 9,70% | -7,56% | - | US$710.926 | - |
| 3055 |  BITMIC BMIC | US$1,75 | -2,58% | 8,30% | - | US$702.273 | - |
| 3056 |  FastSwap (BSC) FAST | US$0,001352 | 2,69% | -40,01% | - | US$725.002 | - |
| 3057 |  CryptoBank CBANK | US$0,003125 | 14,53% | 46,11% | - | US$692.852 | - |
| 3058 |  Lucretius LUC | US$0,001813 | 1,75% | 4,29% | - | US$697.700 | - |
| 3059 |  Zombie Inu ZINU | US$0,000000009102 | 13,76% | 10,78% | - | US$694.464 | - |
| 3060 |  Tiny Coin TINC | US$0,1270 | 1,15% | -13,04% | - | US$714.641 | - |
| 3061 |  The Phoenix FIRE | US$2,41 | 0,73% | -22,73% | - | US$688.210 | - |
| 3062 |  Cryptogodz GODZ | US$0,02972 | -8,41% | -48,11% | - | US$1.157.718 | - |
| 3063 |  Giddy GDDY | US$0,06168 | -1,82% | -17,91% | - | US$684.009 | - |
| 3064 |  Kyoko KYOKO | US$0,1058 | 0,75% | 0,49% | - | US$682.953 | - |
| 3065 |  XBIT XBT | US$0,01130 | -5,77% | -5,81% | - | US$704.823 | - |
| 3066 |  Duckie Land MMETA | US$0,05803 | 35,89% | 2,99% | - | US$685.816 | - |
| 3067 |  EdenLoop ELT | US$0,1665 | -4,11% | 2,45% | - | US$676.162 | - |
| 3068 |  Ferro FER | US$0,1653 | 0,79% | -3,47% | - | US$665.363 | - |
| 3069 |  Meta MVRS MVRS | US$0,0000002442 | -3,98% | -32,26% | - | US$672.355 | - |
| 3070 |  CryptoMines ETERNAL | US$0,1934 | 7,41% | -3,87% | - | US$693.538 | - |
| 3071 |  MetaFinance MFI | US$39,12 | 3,11% | 3,60% | - | US$691.252 | - |
| 3072 |  MixTrust MXT | US$0,002529 | 6,04% | 38,84% | - | US$661.057 | - |
| 3073 |  Moss Carbon Credit MCO2 | US$4,49 | 1,30% | -7,97% | - | US$668.838 | - |
| 3074 |  Black Whale BLK | US$0,4826 | -27,16% | -15,07% | - | US$681.954 | - |
| 3075 |  STOA Network STA | US$0,3922 | -3,18% | -4,21% | - | US$653.696 | - |
| 3076 |  StrongHands Finance ISHND | US$0,02062 | -7,09% | -25,17% | - | US$661.180 | - |
| 3077 |  Reltime RTC | US$0,002949 | -18,76% | -23,40% | - | US$682.876 | - |
| 3078 |  Cryptostone CPS | US$0,003516 | -6,39% | 0,00% | - | US$653.218 | - |
| 3079 |  CatCoin CATCOIN | US$0,000000000005 | 0,15% | -0,21% | - | US$647.782 | - |
| 3080 |  BoringDAO BORING | US$0,01276 | 0,94% | 18,65% | - | US$645.254 | - |
| 3081 |  Netvrk NTVRK | US$0,3581 | 1,88% | 1,70% | - | US$646.405 | - |
| 3082 |  Nakamoto Games NAKA | US$0,08684 | -4,02% | -12,39% | - | US$617.415 | - |
| 3083 |  UniX Gaming UNIX | US$0,08741 | 0,32% | 22,16% | - | US$627.815 | - |
| 3084 |  Axl Inu AXL | US$0,00006781 | 3,56% | 0,91% | - | US$667.343 | - |
| 3085 |  BOT BOT | US$0,003318 | -6,05% | -7,59% | - | US$670.176 | - |
| 3086 |  Erugo World Coin EWC | US$1,97 | 1,78% | -18,97% | - | US$644.419 | - |
| 3087 |  Fit&Beat FTB | US$0,05587 | -0,35% | -2,29% | - | US$635.210 | - |
| 3088 |  TAP FANTASY TAP | US$0,009490 | -3,01% | 0,47% | - | US$639.485 | - |
| 3089 |  MRHB DeFi MRHB | US$0,006240 | -1,82% | -15,98% | - | US$634.255 | - |
| 3090 |  sETH2 SETH2 | US$1.137,11 | 7,35% | -3,57% | - | US$629.750 | - |
| 3091 |  Plato Farm (PLATO) PLATO | US$0,003477 | -3,61% | -29,15% | - | US$627.301 | - |
| 3092 |  JFIN JFC | US$0,7030 | 2,83% | 0,09% | - | US$592.422 | - |
| 3093 |  Leonicorn Swap LEOS | US$0,1141 | -2,04% | -9,76% | - | US$630.362 | - |
| 3094 |  Bombcrypto BCOIN | US$0,02885 | -2,00% | -39,22% | - | US$640.694 | - |
| 3095 |  Hurricane NFT NHCT | US$0,09099 | 8,02% | 14,03% | - | US$614.515 | - |
| 3096 |  GoldMiner GM | US$0,00001099 | -0,01% | -8,30% | - | US$624.634 | - |
| 3097 |  Bitgert BRISE | US$0,0000003720 | 8,07% | -9,57% | - | US$694.870 | - |
| 3098 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$23,77 | -2,09% | -9,78% | - | US$668.620 | - |
| 3099 |  BNBUP BNBUP | US$24,27 | 10,15% | -12,34% | - | US$603.413 | - |
| 3100 |  GooseFX GOFX | US$0,04839 | -0,22% | -16,86% | - | US$604.273 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.