Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MM Finance MMF | US$0,05613 | 4,39% | -7,45% | - | US$3.007.288 | - |
| 2852 |  XELS XELS | US$3,02 | -19,28% | -18,48% | - | US$2.962.193 | - |
| 2853 |  Floki Inu FLOKI | US$0,000006553 | 6,68% | 6,92% | - | US$3.014.583 | - |
| 2854 |  REVOLAND TOKEN REVO | US$1,04 | -3,74% | -4,99% | - | US$2.955.233 | - |
| 2855 |  Nexus Dubai NXD | US$0,9517 | -2,10% | -3,28% | - | US$2.875.648 | - |
| 2856 |  Round X RNDX | US$0,01510 | 0,00% | 0,00% | - | US$2.771.120 | - |
| 2857 |  ADAUP ADAUP | US$0,9801 | 8,04% | -4,55% | - | US$2.711.454 | - |
| 2858 |  INU INU | US$0,000000006558 | 0,00% | 0,00% | - | US$2.678.702 | - |
| 2859 |  Natural Farm Union Protocol NFUP | US$0,1237 | 0,40% | -12,71% | - | US$2.685.893 | - |
| 2860 |  Luffy LUFFY | US$0,000000000351 | 1,74% | -14,90% | - | US$2.612.653 | - |
| 2861 |  Saitama V2 SAITAMA | US$0,003107 | 5,26% | -9,89% | - | US$2.617.209 | - |
| 2862 |  MAGIC MAGIC | US$0,2688 | 11,01% | -14,46% | - | US$2.632.908 | - |
| 2863 |  LYO Credit LYO | US$1,60 | 0,23% | 3,39% | - | US$2.597.957 | - |
| 2864 |  ADADOWN ADADOWN | US$0,005842 | -7,75% | 5,82% | - | US$2.566.853 | - |
| 2865 |  Carbon Credit CCT | US$0,5315 | 0,11% | 9,04% | - | US$2.546.761 | - |
| 2866 |  LUCA LUCA | US$3,72 | 34,09% | -22,25% | - | US$2.706.797 | - |
| 2867 |  PLC Ultima PLCU | US$11.510,26 | -18,30% | -43,00% | - | US$2.501.890 | - |
| 2868 |  Plugin PLI | US$0,06748 | -0,22% | -2,50% | - | US$2.450.250 | - |
| 2869 |  MARBLEX MBX | US$8,61 | 1,63% | -7,39% | - | US$2.472.419 | - |
| 2870 |  Jumbo Exchange JUMBO | US$1,45 | 3,45% | -11,80% | - | US$2.437.871 | - |
| 2871 |  Melos Studio MELOS | US$0,02925 | 1,87% | -28,82% | - | US$2.397.113 | - |
| 2872 |  Galaxy Heroes GHC | US$0,00000001204 | 3,77% | 8,72% | - | US$2.457.513 | - |
| 2873 |  Brazilian Digital Token BRZ | US$0,1875 | 0,22% | -1,47% | - | US$2.328.954 | - |
| 2874 |  Euler Finance EUL | US$3,93 | 7,61% | 12,31% | - | US$2.332.311 | - |
| 2875 |  BTRIPS BTR | US$0,06730 | 1,67% | 4,92% | - | US$2.573.545 | - |
| 2876 |  CAW(A Hunters Dream) CAW | US$0,00000006019 | 0,46% | -12,40% | - | US$2.314.735 | - |
| 2877 |  Stargate Finance STG | US$0,3591 | -0,81% | -10,67% | - | US$2.383.284 | - |
| 2878 |  Sapphire SAPP | US$0,7486 | 5,41% | 3,20% | - | US$2.270.030 | - |
| 2879 |  Bobcoin BOBC | US$1,18 | 2,39% | -15,45% | - | US$2.238.417 | - |
| 2880 |  Fame MMA FAME | US$0,02672 | 2,88% | 30,56% | - | US$3.413.239 | - |
| 2881 |  Fellaz FLZ | US$1,01 | 0,52% | 115,58% | - | US$2.202.133 | - |
| 2882 |  ETHUP ETHUP | US$2,70 | 10,45% | -6,28% | - | US$2.202.132 | - |
| 2883 |  Amaze World AMZE | US$1,64 | 3,62% | 4,13% | - | US$2.158.372 | - |
| 2884 |  DappRadar RADAR | US$0,01989 | -3,08% | 17,50% | - | US$2.142.160 | - |
| 2885 |  Synapse SYN | US$0,6614 | 13,22% | -12,60% | - | US$2.166.143 | - |
| 2886 |  CloudChat CC | US$0,002487 | -9,12% | 32,56% | - | US$7.178.432 | - |
| 2887 |  Carbon CO2 | US$0,1467 | 7,47% | 33,34% | - | US$2.111.740 | - |
| 2888 |  Choise.com CHO | US$1,10 | -2,84% | -8,86% | - | US$2.124.345 | - |
| 2889 |  Saitama SAITAMA | US$0,000000002205 | 22,00% | 424,69% | - | US$2.100.117 | - |
| 2890 |  GM Wagmi GM | US$0,000006126 | 4,31% | -3,81% | - | US$2.093.623 | - |
| 2891 |  Domain DMN | US$0,003416 | 0,32% | 12,12% | - | US$2.157.836 | - |
| 2892 |  Wrapped Fantom WFTM | US$0,2653 | 3,42% | -5,52% | - | US$2.061.670 | - |
| 2893 |  Walken WLKN | US$0,06328 | -16,23% | -55,84% | - | US$2.049.116 | - |
| 2894 |  Undead Blocks UNDEAD | US$1,09 | -0,47% | 1,52% | - | US$1.944.974 | - |
| 2895 |  TomTomCoin TOMS | US$0,009748 | 2,80% | 5,59% | - | US$1.977.632 | - |
| 2896 |  Freedom Protocol FREE | US$0,04448 | -4,75% | -48,04% | - | US$4.389.321 | - |
| 2897 |  Wrapped Near WNEAR | US$3,51 | 5,76% | -7,22% | - | US$1.857.700 | - |
| 2898 |  Aleph Zero AZERO | US$0,6886 | 3,25% | -8,97% | - | US$1.933.157 | - |
| 2899 |  CanaryX CNYX | US$0,003264 | 0,89% | 19,50% | - | US$1.929.322 | - |
| 2900 |  ISLAMICOIN ISLAMI | US$0,001577 | -1,53% | 2,27% | - | US$1.968.395 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.