Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ellipsis EPX | US$0,0005588 | 3,92% | -23,30% | - | US$7.266.331 | - |
| 2802 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,92 | 1,06% | -4,42% | - | US$7.163.107 | - |
| 2803 |  Bitget Token BGB | US$0,1390 | 1,93% | 1,82% | - | US$7.368.048 | - |
| 2804 |  Shibnobi SHINJA | US$0,000000000000 | 6,55% | -6,79% | - | US$6.820.540 | - |
| 2805 |  I will poop it NFT SHIT | US$0,0000004864 | 27,26% | 58,09% | - | US$6.328.475 | - |
| 2806 |  Dotori DTR | US$1,63 | 0,89% | 4,75% | - | US$5.767.697 | - |
| 2807 |  PointPay PXP | US$0,02189 | -0,68% | -2,52% | - | US$6.072.064 | - |
| 2808 |  Everdome DOME | US$0,009147 | 4,36% | -11,46% | - | US$6.411.660 | - |
| 2809 |  Compound USDT CUSDT | US$0,02189 | 0,10% | 0,13% | - | US$5.855.262 | - |
| 2810 |  Asia Pacific Electronic Coin APECOIN | US$4,93 | 8,36% | -3,48% | - | US$6.111.166 | - |
| 2811 |  LuxTTO LXTO | US$50,44 | 5,63% | 30,52% | - | US$5.081.566 | - |
| 2812 |  FloorDAO FLOOR | US$3,98 | 7,73% | 22,12% | - | US$5.708.175 | - |
| 2813 |  BTCDOWN BTCDOWN | US$0,04138 | -11,71% | 6,49% | - | US$5.621.910 | - |
| 2814 |  Beau Cat BUC | US$78,93 | 2,73% | 12,45% | - | US$5.589.207 | - |
| 2815 |  Cards of BSC COB | US$0,01118 | 0,00% | 0,00% | - | US$9.897.434 | - |
| 2816 |  Angle Protocol AGEUR | US$1,05 | -0,54% | 0,45% | - | US$5.197.671 | - |
| 2817 |  Compound Dai CDAI | US$0,02205 | 0,06% | 0,18% | - | US$5.081.208 | - |
| 2818 |  Sportium SPRT | US$0,5025 | 48,74% | 38,76% | - | US$5.596.735 | - |
| 2819 |  Compound USD Coin CUSDC | US$0,02263 | -0,01% | 0,02% | - | US$5.028.564 | - |
| 2820 |  USD Coin Bridged USDCE | US$1,00 | 0,18% | 0,17% | - | US$4.973.233 | - |
| 2821 |  Anonverse ANON | US$0,0003561 | -16,10% | 13,50% | - | US$4.991.515 | - |
| 2822 |  Value Liquidity VALUE | US$0,3358 | -15,98% | 3,13% | - | US$4.937.351 | - |
| 2823 |  NYM NYM | US$0,4105 | 4,25% | 9,76% | - | US$4.378.490 | - |
| 2824 |  sBTC SBTC | US$20.301,06 | 4,78% | -2,12% | - | US$4.370.509 | - |
| 2825 |  Volt Inu V2 VOLT | US$0,0000008149 | 2,13% | 13,29% | - | US$4.232.371 | - |
| 2826 |  Petals PTS | US$0,001249 | 3,38% | 0,00% | - | US$4.125.336 | - |
| 2827 |  Polkacity POLC | US$0,05962 | 4,17% | -1,55% | - | US$4.145.188 | - |
| 2828 |  Australian Dollar Token AUDT | US$0,6849 | 0,63% | -1,27% | - | US$3.966.185 | - |
| 2829 |  WeBuy WE | US$5,49 | 10,46% | 36,73% | - | US$4.185.310 | - |
| 2830 |  Millimeter MM | US$0,09086 | 28,32% | 43,80% | - | US$3.773.721 | - |
| 2831 |  Magic Internet Money MIM | US$0,9930 | 0,22% | 0,09% | - | US$3.792.968 | - |
| 2832 |  Cube Network CUBE | US$1,07 | -0,40% | -41,83% | - | US$3.712.735 | - |
| 2833 |  DeFi Kingdoms JEWEL | US$0,5777 | -5,12% | -4,81% | - | US$3.649.519 | - |
| 2834 |  Wrapped Harmony WONE | US$0,1133 | -7,31% | -8,57% | - | US$3.557.747 | - |
| 2835 |  Goat Gang GGT | US$27,40 | 6,07% | 19,62% | - | US$3.730.542 | - |
| 2836 |  WeWay WWY | US$0,02991 | 3,39% | -7,14% | - | US$3.553.448 | - |
| 2837 |  MeconCash MCH | US$0,04210 | 0,39% | 7,69% | - | US$3.438.557 | - |
| 2838 |  3X Long Bitcoin Token BULL | US$136,11 | 14,25% | -8,26% | - | US$3.448.371 | - |
| 2839 |  Tidex Token TDX | US$0,2602 | 2,74% | -28,71% | - | US$3.934.520 | - |
| 2840 |  3X Short Bitcoin Token BEAR | US$0,0003331 | -13,67% | 6,56% | - | US$3.383.363 | - |
| 2841 |  ZEDXION ZEDXION | US$0,1056 | 3,51% | -0,65% | - | US$3.328.276 | - |
| 2842 |  RUSH COIN RUSH | US$0,006077 | -0,67% | -5,92% | - | US$3.323.650 | - |
| 2843 |  OVR OVR | US$0,8323 | 0,93% | -1,87% | - | US$3.345.739 | - |
| 2844 |  LINKDOWN LINKDOWN | US$0,01304 | -10,12% | -0,62% | - | US$3.300.250 | - |
| 2845 |  LINKUP LINKUP | US$0,01078 | 8,12% | -6,17% | - | US$3.289.543 | - |
| 2846 |  Bxmi Token BXMI | US$0,6507 | -1,40% | 23,89% | - | US$3.301.251 | - |
| 2847 |  BTCUP BTCUP | US$4,67 | 9,16% | -5,79% | - | US$3.134.012 | - |
| 2848 |  Celestial CELT | US$0,007285 | 22,14% | 58,84% | - | US$3.238.895 | - |
| 2849 |  MSQUARE GLOBAL MSQ | US$0,2927 | 0,93% | -11,75% | - | US$3.104.746 | - |
| 2850 |  Tari World TARI | US$16,83 | 3,90% | 62,12% | - | US$3.078.352 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.