Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Abulaba AAA | US$0,00003453 | 7,20% | -3,57% | US$521 | - | 15.090.818 AAA |
| 2752 |  Argus ARGUS | US$0,0004046 | 4,84% | -2,43% | US$465 | - | 1.148.324 ARGUS |
| 2753 |  Newton Coin Project NCP | US$0,000004180 | 2,49% | 86,83% | US$438 | US$0,3900 | 104.880.960 NCP |
| 2754 |  SONO SONO | US$0,0002023 | 4,84% | -2,43% | US$422 | - | 2.084.823 SONO |
| 2755 |  Helpico HELP | US$0,01214 | 4,82% | 0,93% | US$287 | - | 23.628 HELP |
| 2756 |  DOWCOIN DOW | US$0,00002302 | 7,20% | 92,86% | US$273 | US$0,04000 | 11.845.266 DOW |
| 2757 |  Storeum STO | US$0,0000009761 | 6,84% | -3,68% | US$272 | - | 278.998.364 STO |
| 2758 |  Bulleon BUL | US$0,0002023 | 4,84% | -2,43% | US$222 | - | 1.096.353 BUL |
| 2759 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$221 | US$0,02000 | 33.275.648 XLT |
| 2760 |  Trexcoin TREX | US$0,0000002023 | 4,82% | -2,43% | US$204 | - | 1.006.849.553 TREX |
| 2761 |  CryptoVerificationCoin CVCC | US$0,0002023 | 4,84% | -67,48% | US$118 | - | 582.595 CVCC |
| 2762 |  Nibble NBXC | US$0,0001416 | 4,82% | 13,83% | US$38 | - | 269.549 NBXC |
| 2763 |  CryptoPlanes CPAN | US$0,000001091 | 0,21% | 10,36% | US$17 | US$553,63 | 15.600.000 CPAN |
| 2764 |  Degenerator Meme MEME | US$0,0005890 | 0,00% | -73,51% | US$16 | US$8.722,62 | 28.000 MEME |
| 2765 |  YFFII Finance YFFII | US$0,0002402 | 3,42% | -19,01% | US$7 | US$1.468,26 | 30.000 YFFII |
| 2766 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | 100,01% | 0,00% | US$1 | - | 3.570.727.162 INNBCL |
| 2767 |  Mainstream For The Underground MFTU | US$0,000000000087 | 19,18% | -1,13% | US$0 | US$48,43 | 1.075.139.615 MFTU |
| 2768 |  WETH WETH | US$1.152,09 | 7,31% | -3,49% | - | US$810.990.640 | - |
| 2769 |  Gari Network GARI | US$0,2340 | -68,80% | -70,41% | - | US$173.904.646 | - |
| 2770 |  Try.Finance TRY | US$0,05950 | 0,02% | -0,64% | - | US$171.259.104 | - |
| 2771 |  KingDeFi KRW | US$0,0008461 | 11,89% | 24,87% | - | US$131.231.165 | - |
| 2772 |  Fistbump FIST | US$1,32 | -6,38% | -24,81% | - | US$100.244.964 | - |
| 2773 |  BiLira TRYB | US$0,05940 | 0,12% | -0,13% | - | US$66.644.242 | - |
| 2774 |  Gains Network GNS | US$0,8695 | -1,70% | -16,02% | - | US$60.664.923 | - |
| 2775 |  XT.com Token XT | US$2,02 | 5,74% | -2,08% | - | US$36.622.017 | - |
| 2776 |  Optimism OP | US$0,5614 | 7,82% | 4,66% | - | US$35.452.857 | - |
| 2777 |  Wrapped Solana SOL | US$36,62 | 10,28% | -7,83% | - | US$26.932.823 | - |
| 2778 |  StreamCoin STRM | US$0,07122 | -1,41% | -4,35% | - | US$21.684.905 | - |
| 2779 |  Wrapped AVAX WAVAX | US$17,97 | 8,04% | -7,00% | - | US$20.325.387 | - |
| 2780 |  OSK OSK | US$21,88 | -7,22% | 0,00% | - | US$20.346.024 | - |
| 2781 |  ANIVERSE ANV | US$1,04 | 0,04% | 56,02% | - | US$19.708.365 | - |
| 2782 |  THORChain (ERC20) RUNE | US$2,18 | 9,84% | 6,39% | - | US$18.646.249 | - |
| 2783 |  Wrapped Matic WMATIC | US$0,4913 | 6,85% | -7,36% | - | US$16.364.550 | - |
| 2784 |  Orbler ORBR | US$22,39 | 6,18% | 3,14% | - | US$18.091.732 | - |
| 2785 |  Global AEX Token GAT | US$0,01635 | 5,28% | -6,80% | - | US$15.360.969 | - |
| 2786 |  Multichain MULTI | US$3,81 | 3,33% | 7,15% | - | US$14.508.503 | - |
| 2787 |  Beacon ETH BETH | US$1.108,95 | 5,69% | -2,89% | - | US$13.872.097 | - |
| 2788 |  WAXE WAXE | US$97,12 | 6,39% | -3,99% | - | US$12.770.290 | - |
| 2789 |  Terra Classic USD (Wormhole) USTC | US$0,06425 | -2,80% | 219,03% | - | US$12.288.305 | - |
| 2790 |  Maya Preferred MAYP | US$28.039,78 | 6,40% | 26,76% | - | US$12.354.470 | - |
| 2791 |  Grove GVR | US$0,000000000304 | -4,51% | 71,78% | - | US$11.993.865 | - |
| 2792 |  Wrapped CRO WCRO | US$0,1181 | 4,36% | -5,01% | - | US$11.413.691 | - |
| 2793 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$11.225.448 | - |
| 2794 |  MinePlex PLEX | US$0,4785 | 4,84% | -4,25% | - | US$11.087.942 | - |
| 2795 |  Step App FITFI | US$0,08688 | 7,15% | -7,45% | - | US$9.388.527 | - |
| 2796 |  JOCK JOCK | US$0,02593 | 6,30% | 0,00% | - | US$8.295.134 | - |
| 2797 |  Gold Coin Reserve GCR | US$1.180,36 | -0,26% | -4,38% | - | US$8.934.408 | - |
| 2798 |  BlockAura TBAC | US$22,92 | -2,39% | -0,61% | - | US$8.608.413 | - |
| 2799 |  Terra World Token TWD | US$0,03332 | -0,64% | -1,66% | - | US$7.706.250 | - |
| 2800 |  Decentralized USD(Defichain) DUSD | US$0,7826 | 0,63% | -3,92% | - | US$7.474.353 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.