Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Litecred LTCR | US$0,0002023 | 4,84% | -2,43% | US$6.115 | - | 30.227.750 LTCR |
| 2652 |  MedicCoin MEDIC | US$0,00002023 | 4,84% | -2,43% | US$6.036 | - | 298.349.398 MEDIC |
| 2653 |  LCMS LCMS | US$0,0003996 | 0,00% | -33,33% | US$5.964 | - | 14.922.868 LCMS |
| 2654 |  S.Finance SFG | US$0,06995 | 8,06% | -12,40% | US$5.939 | US$207.410 | 84.903 SFG |
| 2655 |  Kwikswap Protocol KWIK | US$0,0006250 | 7,31% | -1,89% | US$5.935 | - | 9.497.188 KWIK |
| 2656 |  iBTC IBTC | US$0,0001184 | 5,18% | -2,60% | US$5.920 | - | 49.993.999 IBTC |
| 2657 |  SkyHub Coin SHB | US$0,009104 | 4,84% | -2,43% | US$5.858 | - | 643.413 SHB |
| 2658 |  Multiplier BMXX | US$0,005670 | 5,63% | -1,73% | US$5.741 | US$28,26 | 1.012.442 BMXX |
| 2659 |  Dynamite DYNMT | US$0,01488 | 24,53% | 31,72% | US$5.737 | US$21.221,40 | 385.551 DYNMT |
| 2660 |  HeartBout HB | US$0,0001069 | 4,97% | -2,49% | US$5.719 | - | 53.495.267 HB |
| 2661 |  TravelNote TVNT | US$0,002585 | 5,89% | -2,95% | US$5.565 | - | 2.153.333 TVNT |
| 2662 |  Martkist MARTK | US$0,0003143 | -11,49% | -19,16% | US$5.328 | - | 16.952.470 MARTK |
| 2663 |  Guider GDR | US$0,00002198 | 0,07% | -0,03% | US$5.478 | US$390,15 | 249.181.440 GDR |
| 2664 |  Streamit Coin STREAM | US$0,0004046 | 4,84% | -2,43% | US$5.474 | - | 13.529.414 STREAM |
| 2665 |  SBank STS | US$0,0003522 | 2,73% | -1,41% | US$5.159 | - | 14.650.000 STS |
| 2666 |  Bionic BNC | US$0,000009899 | 7,20% | 3,66% | US$5.137 | - | 518.931.721 BNC |
| 2667 |  Bitcoin Incognito XBI | US$0,0003844 | -46,16% | -49,17% | US$5.009 | US$11,77 | 13.031.736 XBI |
| 2668 |  Bitcoin CZ BCZ | US$0,001214 | 25,81% | -16,37% | US$4.937 | - | 4.067.456 BCZ |
| 2669 |  GoHelpFund HELP | US$0,0004046 | 4,84% | -15,38% | US$4.915 | US$4.010,26 | 12.147.167 HELP |
| 2670 |  GeyserCoin GSR | US$0,002832 | 4,84% | 1,18% | US$4.764 | - | 1.682.043 GSR |
| 2671 |  DNotes NOTE | US$0,00003453 | 7,20% | -71,60% | US$4.663 | - | 135.043.262 NOTE |
| 2672 |  Waletoken WTN | US$0,0000002302 | 7,20% | -3,57% | US$4.586 | - | 19.918.713.667 WTN |
| 2673 |  Vortex Defi VTX | US$0,001812 | 7,14% | 26,74% | US$4.530 | US$20,50 | 2.500.000 VTX |
| 2674 |  High Voltage HVCO | US$0,002974 | 5,82% | 12,28% | US$4.444 | - | 1.494.171 HVCO |
| 2675 |  Prime-XI PXI | US$0,0002023 | 4,84% | -2,43% | US$4.437 | - | 21.931.815 PXI |
| 2676 |  Spectrum SPT | US$0,000003683 | 7,20% | -3,57% | US$4.420 | - | 1.199.987.500 SPT |
| 2677 |  Independent Money System IMS | US$0,0008093 | 4,84% | -2,43% | US$4.345 | - | 5.368.934 IMS |
| 2678 |  Italo XTA | US$0,0002428 | 4,84% | -2,43% | US$4.344 | - | 17.891.126 XTA |
| 2679 |  FUTURAX FTXT | US$0,000001266 | 7,20% | -33,70% | US$4.313 | - | 3.406.412.461 FTXT |
| 2680 |  HeroFi (ROFI) ROFI | US$0,05214 | -6,16% | -12,09% | US$4.294 | US$1.985,16 | 82.369 ROFI |
| 2681 |  Cabbage CAB | US$0,0004046 | 4,84% | -2,43% | US$4.249 | - | 10.499.996 CAB |
| 2682 |  Klimatas KTS | US$0,005867 | -11,36% | 117,65% | US$4.241 | US$762,95 | 722.904 KTS |
| 2683 |  Micromines MICRO | US$0,0000002302 | 12,84% | 7,14% | US$4.144 | - | 17.999.887.606 MICRO |
| 2684 |  Kalkulus KLKS | US$0,0002023 | 4,84% | -2,43% | US$3.958 | - | 19.561.754 KLKS |
| 2685 |  VectorAI VEC2 | US$0,0002023 | 4,84% | -2,43% | US$3.722 | - | 18.399.311 VEC2 |
| 2686 |  PAXEX PAXEX | US$0,0002023 | 4,84% | -2,43% | US$3.555 | - | 17.571.745 PAXEX |
| 2687 |  CRDT CRDT | US$0,0004029 | 7,20% | 20,54% | US$3.537 | - | 8.779.314 CRDT |
| 2688 |  CaluraCoin CLC | US$0,0001904 | 0,00% | -8,15% | US$3.516 | - | 18.462.462 CLC |
| 2689 |  PLNcoin PLNC | US$0,0002023 | 4,84% | -2,43% | US$3.457 | - | 17.089.600 PLNC |
| 2690 |  Paypex PAYX | US$0,00002302 | 7,20% | -3,57% | US$3.453 | - | 149.998.018 PAYX |
| 2691 |  Scanetchain SWC | US$0,000004046 | 4,84% | -2,43% | US$3.397 | US$0,8900 | 839.506.297 SWC |
| 2692 |  HyperQuant HQT | US$0,00003396 | 7,20% | 28,14% | US$3.396 | - | 100.000.000 HQT |
| 2693 |  STRAKS STAK | US$0,0001416 | 4,84% | -2,43% | US$3.379 | US$1,12 | 23.858.907 STAK |
| 2694 |  Bitvolt VOLT | US$0,0002023 | 4,84% | -2,43% | US$3.356 | - | 16.588.056 VOLT |
| 2695 |  Rigel Finance RIGEL | US$0,7893 | 0,00% | 16,18% | US$3.314 | - | 4.199 RIGEL |
| 2696 |  Herbalist Token HERB | US$0,0000003453 | 7,20% | -3,57% | US$3.281 | US$2,93 | 9.499.999.999 HERB |
| 2697 |  Cubiex Power CBIX-P | US$0,01885 | 0,05% | -0,05% | US$3.178 | US$101,41 | 168.605 CBIX-P |
| 2698 |  Pyrk PYRK | US$0,0002046 | -40,56% | -29,26% | US$3.229 | - | 15.781.994 PYRK |
| 2699 |  Carebit CARE | US$0,00002023 | 4,84% | -2,43% | US$3.194 | - | 157.853.770 CARE |
| 2700 |  Gold Poker GPKR | US$0,0006069 | -47,58% | -51,22% | US$3.193 | US$3,34 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.