Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EDRCoin EDRC | US$0,003035 | 4,84% | -2,43% | US$8.895 | - | 2.931.224 EDRC |
| 2602 |  ARAW ARAW | US$0,000004368 | -0,84% | -38,27% | US$8.709 | - | 1.993.576.188 ARAW |
| 2603 |  Cryptrust CTRT | US$0,000001222 | -0,01% | -9,99% | US$8.665 | - | 7.092.756.485 CTRT |
| 2604 |  ParkByte PKB | US$0,001821 | 4,84% | -2,43% | US$8.674 | - | 4.764.026 PKB |
| 2605 |  NFT Alley ALLEY | US$0,01645 | 0,00% | -9,16% | US$8.510 | - | 517.457 ALLEY |
| 2606 |  UChain UCN | US$0,00002855 | 7,20% | -1,59% | US$8.717 | - | 305.346.957 UCN |
| 2607 |  JavaScript Token JS | US$0,001052 | 4,84% | -2,43% | US$8.408 | - | 7.991.996 JS |
| 2608 |  Zenswap Network Token ZNT | US$0,0000006906 | 28,64% | -47,40% | US$8.289 | - | 12.001.366.640 ZNT |
| 2609 |  ModiHost AIM | US$0,006574 | 4,84% | -2,43% | US$8.196 | - | 1.246.664 AIM |
| 2610 |  Mesefa SEFA | US$0,01898 | 0,00% | 0,00% | US$8.175 | US$30,13 | 430.655 SEFA |
| 2611 |  Defis XGM | US$0,00006069 | 4,84% | -2,43% | US$8.167 | US$8,41 | 134.558.580 XGM |
| 2612 |  XOVBank XOV | US$0,00005755 | 78,66% | -52,66% | US$8.158 | US$11,86 | 141.755.903 XOV |
| 2613 |  YoloCash YLC | US$0,0002763 | 7,20% | -3,57% | US$8.149 | US$22.814,98 | 29.499.388 YLC |
| 2614 |  CCUniverse UVU | US$0,000008093 | 4,84% | -2,43% | US$8.098 | - | 1.000.660.283 UVU |
| 2615 |  Neuromorphic.io NMP | US$0,001151 | 7,20% | -3,57% | US$8.057 | - | 7.000.000 NMP |
| 2616 |  Quantis Network QUAN | US$0,0002023 | 4,84% | -2,43% | US$8.048 | - | 39.779.347 QUAN |
| 2617 |  Datacoin DTC | US$0,0002023 | 4,84% | -2,43% | US$8.034 | - | 39.712.849 DTC |
| 2618 |  Bitcloud BTDX | US$0,0002023 | 4,84% | -2,43% | US$7.952 | - | 39.304.391 BTDX |
| 2619 |  Kemacoin KEMA | US$0,0003237 | -16,13% | -25,66% | US$7.885 | US$3,57 | 24.360.241 KEMA |
| 2620 |  EveriToken EVT | US$0,0003474 | 5,75% | -22,17% | US$7.855 | - | 22.614.716 EVT |
| 2621 |  Havy HAVY | US$0,0000009483 | 4,74% | -36,09% | US$7.776 | - | 8.200.000.000 HAVY |
| 2622 |  Akroma AKA | US$0,0004046 | 4,84% | -2,43% | US$7.760 | US$12,81 | 19.177.485 AKA |
| 2623 |  Gene Source Code Chain GENE | US$0,00002023 | 4,84% | -2,43% | US$7.592 | - | 375.244.800 GENE |
| 2624 |  Zayedcoin ZYD | US$0,001214 | 4,84% | -2,43% | US$7.579 | - | 6.243.840 ZYD |
| 2625 |  Eurocoin EUC | US$0,0006069 | 4,84% | 46,35% | US$7.536 | - | 12.416.554 EUC |
| 2626 |  ALL BEST ICO ALLBI | US$0,00001561 | 15,85% | 0,33% | US$7.480 | US$1.682,88 | 479.147.304 ALLBI |
| 2627 |  X-Coin XCO | US$0,0006069 | 4,84% | -2,43% | US$7.517 | - | 12.384.976 XCO |
| 2628 |  HyperAlloy ALLOY | US$0,002164 | 5,31% | -0,61% | US$7.473 | - | 3.453.286 ALLOY |
| 2629 |  HOMIHELP HOMI | US$0,006474 | 4,84% | -2,43% | US$7.447 | - | 1.150.359 HOMI |
| 2630 |  Californium CF | US$0,003035 | 4,84% | -2,43% | US$7.426 | - | 2.446.961 CF |
| 2631 |  Dollarcoin DLC | US$0,0008093 | 4,84% | -2,43% | US$7.370 | - | 9.106.714 DLC |
| 2632 |  CrevaCoin CREVA | US$0,0002023 | 4,84% | -2,43% | US$7.362 | - | 36.390.750 CREVA |
| 2633 |  Thore Cash TCH | US$0,0001299 | 5,35% | -2,69% | US$7.154 | - | 55.056.178 TCH |
| 2634 |  Sparkle Loyalty SPRKL | US$0,0005063 | -11,04% | -37,63% | US$6.590 | US$26,57 | 13.017.308 SPRKL |
| 2635 |  Bonpay BON | US$0,0006069 | 4,84% | -2,43% | US$6.853 | - | 11.290.301 BON |
| 2636 |  Zealium NZL | US$0,0003844 | 4,84% | -2,43% | US$6.852 | - | 17.826.574 NZL |
| 2637 |  Quebecoin QBC | US$0,001012 | 4,84% | -2,43% | US$6.781 | - | 6.703.138 QBC |
| 2638 |  SpreadCoin SPR | US$0,0006069 | 4,84% | -2,43% | US$6.773 | - | 11.159.260 SPR |
| 2639 |  Arion ARION | US$0,0004046 | 4,84% | -34,95% | US$6.713 | - | 16.591.234 ARION |
| 2640 |  Cream CRM | US$0,0001481 | 6,77% | -12,86% | US$6.680 | - | 45.108.749 CRM |
| 2641 |  SongCoin SONG | US$0,0002023 | 4,84% | -2,43% | US$6.588 | - | 32.565.300 SONG |
| 2642 |  Thingschain TIC | US$0,0000005755 | 7,20% | 60,72% | US$6.587 | - | 11.445.000.000 TIC |
| 2643 |  Gossip Coin GOSS | US$0,0002023 | 4,84% | -2,43% | US$6.571 | - | 32.479.221 GOSS |
| 2644 |  BitCoal COAL | US$0,001416 | 4,84% | -2,43% | US$6.373 | - | 4.500.000 COAL |
| 2645 |  Veltor VLT | US$0,01133 | 4,84% | -2,43% | US$6.286 | - | 554.855 VLT |
| 2646 |  WXCOINS WXC | US$0,0002023 | 4,84% | -2,43% | US$6.272 | - | 31.000.000 WXC |
| 2647 |  Bitcoin Adult BTAD | US$0,0001214 | 4,84% | -2,43% | US$6.261 | US$2,65 | 51.582.493 BTAD |
| 2648 |  AceD (old) ACED | US$0,00002498 | -31,51% | 0,00% | US$6.244 | - | 249.987.000 ACED |
| 2649 |  Ccore CCO | US$0,003637 | -4,31% | 10,40% | US$6.183 | US$37,65 | 1.699.999 CCO |
| 2650 |  Innovative Bioresearch Coin INNBC | US$0,000000004996 | 21,95% | -58,15% | US$6.144 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.