Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zuflo Coin ZFL | US$0,0002023 | 4,84% | -2,43% | US$13.139 | US$0,01000 | 64.944.573 ZFL |
| 2552 |  MustangCoin MST | US$0,02003 | 4,84% | -2,43% | US$12.625 | - | 630.343 MST |
| 2553 |  BSClaunch BSL | US$0,006420 | 4,53% | -6,75% | US$12.540 | US$865,41 | 1.953.140 BSL |
| 2554 |  Plus-Coin NPLC | US$0,00002682 | 7,20% | -3,57% | US$12.604 | - | 469.946.471 NPLC |
| 2555 |  Arbidex ABX | US$0,0005338 | 2,64% | 23,24% | US$12.576 | US$382,12 | 23.561.171 ABX |
| 2556 |  Fivebalance FBN | US$0,00001151 | 7,20% | -51,79% | US$12.575 | US$3,57 | 1.092.481.026 FBN |
| 2557 |  ICE ROCK MINING ROCK2 | US$0,0007942 | 4,18% | -3,57% | US$12.489 | - | 15.724.272 ROCK2 |
| 2558 |  Twinci TWIN | US$0,06234 | -4,99% | -8,80% | US$12.468 | US$50.332,50 | 200.000 TWIN |
| 2559 |  PAYCENT PYN | US$0,0001413 | 5,75% | -20,45% | US$12.051 | - | 85.310.628 PYN |
| 2560 |  Fox Trading FOXT | US$0,001381 | 7,20% | -3,57% | US$11.724 | - | 8.487.614 FOXT |
| 2561 |  Kind Ads Token KIND | US$0,0002774 | 7,20% | -3,57% | US$11.719 | - | 42.246.693 KIND |
| 2562 |  Escroco Emerald ESCE | US$0,00001151 | 7,20% | -89,50% | US$11.511 | - | 1.000.000.000 ESCE |
| 2563 |  Rewardiqa REW | US$0,001151 | 7,20% | -3,57% | US$11.511 | US$5,75 | 10.000.000 REW |
| 2564 |  Decentralized Crypto Token DCTO | US$0,00001151 | 7,20% | -89,50% | US$11.431 | - | 993.067.232 DCTO |
| 2565 |  Helix HLIX | US$0,0002832 | 4,84% | -24,11% | US$11.393 | - | 40.224.253 HLIX |
| 2566 |  DATx DATX | US$0,000008095 | 4,82% | -2,42% | US$11.262 | US$1.976,04 | 1.391.302.551 DATX |
| 2567 |  TajCoin TAJ | US$0,0004046 | 4,84% | -2,43% | US$11.178 | - | 27.625.981 TAJ |
| 2568 |  Shivers SHVR | US$0,0002023 | 4,84% | -2,43% | US$11.017 | - | 54.453.298 SHVR |
| 2569 |  SuperCoin SUPER | US$0,0002023 | 4,84% | -51,22% | US$10.963 | - | 54.186.963 SUPER |
| 2570 |  Kebab Token KEBAB | US$0,009988 | 0,00% | -0,03% | US$10.797 | - | 1.080.935 KEBAB |
| 2571 |  UNICORN Token UNI | US$0,0001012 | 4,84% | -2,43% | US$10.815 | US$20,24 | 106.912.509 UNI |
| 2572 |  The Currency Analytics TCAT | US$0,00006906 | 7,20% | 44,64% | US$10.780 | - | 156.088.537 TCAT |
| 2573 |  BiShares BISON | US$0,02466 | -12,05% | -0,68% | US$10.633 | - | 431.235 BISON |
| 2574 |  Gaj Finance GAJ | US$0,005448 | 1,38% | -0,26% | US$10.577 | US$105,20 | 1.941.413 GAJ |
| 2575 |  BitBlocks Finance BBKFI | US$0,001680 | 2,37% | 12,78% | US$10.382 | US$59,23 | 6.180.378 BBKFI |
| 2576 |  Crypto Piece BELLY | US$0,0001775 | 2,17% | -7,05% | US$10.505 | US$86,46 | 59.200.033 BELLY |
| 2577 |  DistX DISTX | US$0,0003267 | 0,62% | -6,84% | US$10.503 | - | 32.148.833 DISTX |
| 2578 |  Yearn Finance Bit YFBT | US$9,51 | -1,24% | 16,53% | US$10.392 | - | 1.093 YFBT |
| 2579 |  Castle CSTL | US$0,0004653 | 4,84% | -10,24% | US$10.406 | - | 22.362.176 CSTL |
| 2580 |  Elementeum ELET | US$0,001975 | -9,76% | -20,34% | US$10.318 | US$534,32 | 5.223.113 ELET |
| 2581 |  CyberMusic CYMT | US$0,0000006566 | 0,66% | -12,38% | US$10.178 | - | 15.500.000.000 CYMT |
| 2582 |  AmsterdamCoin AMS | US$0,0002023 | 4,84% | -2,43% | US$10.156 | - | 50.201.886 AMS |
| 2583 |  Adzcoin ADZ | US$0,0002023 | 4,84% | -2,43% | US$10.081 | - | 49.827.043 ADZ |
| 2584 |  Beetlecoin BEET | US$0,00003453 | 7,20% | -27,68% | US$10.013 | US$1.343,02 | 289.976.276 BEET |
| 2585 |  DraftCoin DFT | US$0,001148 | 5,94% | -7,73% | US$10.005 | - | 8.715.912 DFT |
| 2586 |  SpeedCash SCS | US$0,01740 | 4,84% | -2,43% | US$10.000 | - | 574.745 SCS |
| 2587 |  ETHplode ETHPLO | US$0,0002220 | 6,11% | -3,05% | US$9.952 | - | 44.823.234 ETHPLO |
| 2588 |  FUZE Token FUZE | US$13,14 | -5,24% | -17,16% | US$9.900 | US$22.973,53 | 753 FUZE |
| 2589 |  Phantomx PNX | US$0,0002023 | 4,84% | -2,43% | US$9.811 | - | 48.495.525 PNX |
| 2590 |  KUN KUN | US$4,86 | 6,58% | -22,86% | US$9.711 | US$4.466,75 | 2.000 KUN |
| 2591 |  EvenCoin EVN | US$0,0003108 | -0,19% | -54,71% | US$9.711 | US$68.890,57 | 31.247.621 EVN |
| 2592 |  Mchain MAR | US$0,0001069 | 4,97% | -2,49% | US$9.559 | - | 89.407.825 MAR |
| 2593 |  Digiwage WAGE | US$0,0002023 | 4,84% | -2,43% | US$9.521 | - | 47.062.308 WAGE |
| 2594 |  StarterCoin STAC | US$0,00002737 | 2,64% | -8,56% | US$9.359 | US$27,88 | 342.007.189 STAC |
| 2595 |  Halving Token HALV | US$0,003800 | 1,47% | -9,36% | US$9.216 | - | 2.425.451 HALV |
| 2596 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2597 |  PYRO Network PYRO | US$0,00001151 | 7,20% | -3,57% | US$9.137 | - | 793.767.186 PYRO |
| 2598 |  BLAST BLAST | US$0,0001904 | 0,00% | -8,15% | US$9.101 | - | 47.787.479 BLAST |
| 2599 |  SCRIV NETWORK SCRIV | US$0,0003642 | 4,84% | -2,43% | US$9.011 | US$6,35 | 24.744.362 SCRIV |
| 2600 |  BowsCoin BSC | US$0,001619 | 4,84% | -2,43% | US$8.983 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.