Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ryo Currency RYO | US$0,01517 | 9,21% | -11,84% | US$591.406 | US$685,51 | 38.976.378 RYO |
| 1602 |  Lendingblock LND | US$0,0006157 | 0,47% | 0,00% | US$587.071 | US$7.117,38 | 953.500.347 LND |
| 1603 |  Bistroo BIST | US$0,01352 | 4,48% | -5,02% | US$589.099 | US$36.327,56 | 43.565.302 BIST |
| 1604 |  Golos Blockchain GLS | US$0,001955 | -0,99% | -1,13% | US$587.139 | US$23,93 | 300.272.084 GLS |
| 1605 |  PANTHEON X XPN | US$0,0008618 | 10,72% | -6,76% | US$586.673 | US$2.331,24 | 680.786.427 XPN |
| 1606 |  APIX APIX | US$0,004496 | -21,94% | 0,00% | US$584.881 | US$18.753,94 | 130.089.490 APIX |
| 1607 |  Corra.Finance CORA | US$0,3897 | -4,88% | 0,00% | US$584.479 | US$459,25 | 1.500.000 CORA |
| 1608 |  HitChain HIT | US$0,000009464 | 2,76% | -4,30% | US$581.486 | US$151.985 | 61.440.000.000 HIT |
| 1609 |  TERA TERA | US$0,0006879 | 4,84% | -2,43% | US$581.045 | US$3,60 | 844.711.128 TERA |
| 1610 |  ESBC ESBC | US$0,01882 | 4,84% | -2,43% | US$580.334 | - | 30.844.116 ESBC |
| 1611 |  PlayFuel PLF | US$0,001151 | 10,82% | 8,61% | US$575.530 | US$111,38 | 500.000.000 PLF |
| 1612 |  THEKEY TKY | US$0,00009254 | 5,07% | -2,54% | US$574.757 | US$181.766 | 6.210.789.109 TKY |
| 1613 |  Centaur CNTR | US$0,0001817 | 1,72% | -7,52% | US$610.745 | US$1.583,55 | 3.361.125.000 CNTR |
| 1614 |  UBXS Token UBXS | US$0,06402 | 0,28% | -0,16% | US$571.311 | US$148.091 | 8.924.144 UBXS |
| 1615 |  UnMarshal MARSH | US$0,07882 | 12,71% | -10,28% | US$559.287 | US$442.289 | 7.096.098 MARSH |
| 1616 |  CannabisCoin CANN | US$0,007283 | 4,84% | -2,43% | US$562.494 | - | 77.231.176 CANN |
| 1617 |  Standard Protocol STND | US$0,04219 | 0,59% | -19,74% | US$566.546 | US$160.162 | 13.427.324 STND |
| 1618 |  Vanilla Network VNLA | US$0,9812 | 5,63% | 7,81% | US$556.526 | US$232,52 | 567.165 VNLA |
| 1619 |  Curate XCUR | US$0,06477 | -7,10% | -28,22% | US$548.903 | US$854.045 | 8.474.011 XCUR |
| 1620 |  DAV Coin DAV | US$0,0007982 | 8,27% | -2,01% | US$553.663 | US$1.703,15 | 693.650.813 DAV |
| 1621 |  VisionGame VISION | US$0,01032 | -0,22% | -11,36% | US$551.288 | US$234.911 | 53.415.568 VISION |
| 1622 |  Aston Villa Fan Token AVL | US$0,6072 | 4,14% | -4,16% | US$546.953 | US$75.199,87 | 900.792 AVL |
| 1623 |  CryptoZoon ZOON | US$0,0007389 | -0,06% | -10,90% | US$547.469 | US$256.475 | 740.951.663 ZOON |
| 1624 |  UREEQA URQA | US$0,01987 | 2,34% | -6,48% | US$550.265 | US$4.246,17 | 27.700.089 URQA |
| 1625 |  Upfiring UFR | US$0,02286 | 4,84% | 17,29% | US$548.672 | - | 24.000.000 UFR |
| 1626 |  Ninneko NINO | US$0,008288 | -2,12% | -15,28% | US$537.906 | US$20.293,73 | 64.904.273 NINO |
| 1627 |  PumaPay PMA | US$0,00001788 | -2,64% | 7,77% | US$567.301 | US$14,58 | 31.732.432.231 PMA |
| 1628 |  MetaverseX METAX | US$0,2054 | -0,30% | -18,18% | US$544.293 | US$6.502,67 | 2.650.000 METAX |
| 1629 |  UCA Coin UCA | US$0,0002368 | -1,25% | -7,71% | US$546.396 | US$1.242,06 | 2.307.526.135 UCA |
| 1630 |  NFT NFT | US$0,01467 | -6,16% | 10,74% | US$540.967 | US$3.166,13 | 36.863.404 NFT |
| 1631 |  Base Protocol BASE | US$1,13 | -11,60% | 61,23% | US$545.025 | US$15.792,07 | 480.680 BASE |
| 1632 |  PetroDollar XPD | US$0,008497 | 4,84% | -2,43% | US$543.759 | - | 63.993.275 XPD |
| 1633 |  S4FE S4F | US$0,0006070 | 4,84% | -4,42% | US$543.413 | US$4.461,44 | 895.310.762 S4F |
| 1634 |  Bitcoin Plus XBC | US$2,90 | 55,92% | 22,85% | US$537.808 | US$343,04 | 185.735 XBC |
| 1635 |  Eden EDN | US$0,0008889 | -0,48% | -0,82% | US$533.350 | US$3,66 | 600.000.000 EDN |
| 1636 |  YetiCoin YETIC | US$0,000000000604 | 37,03% | 24,50% | US$532.925 | US$72.899,77 | 882.267.270.742.345 YETIC |
| 1637 |  Lightning LIGHT | US$0,008198 | 6,55% | -2,88% | US$526.913 | US$2.426,67 | 64.269.692 LIGHT |
| 1638 |  Falconswap FSW | US$0,01250 | 6,54% | 9,96% | US$467.792 | US$59.639,90 | 37.429.794 FSW |
| 1639 |  AppCoins APPC | US$0,002197 | 7,20% | 53,66% | US$526.942 | - | 239.805.530 APPC |
| 1640 |  Nafter NAFT | US$0,001052 | 2,66% | -5,88% | US$526.101 | US$147.423 | 500.000.000 NAFT |
| 1641 |  Litex LXT | US$0,0002617 | -4,60% | 6,89% | US$523.428 | US$161.976 | 2.000.000.000 LXT |
| 1642 |  UTU Protocol UTU | US$0,004216 | 39,63% | -12,82% | US$524.756 | US$6,25 | 124.476.610 UTU |
| 1643 |  CUTcoin CUT | US$0,003237 | 4,84% | -13,27% | US$524.170 | - | 161.930.742 CUT |
| 1644 |  UnlimitedIP UIP | US$0,0003377 | 1,81% | -11,75% | US$520.051 | US$16.026,02 | 1.539.985.525 UIP |
| 1645 |  BitcoinHD BHD | US$0,08581 | 5,07% | -5,34% | US$521.956 | US$165.384 | 6.083.016 BHD |
| 1646 |  Naka Bodhi Token NBOT | US$0,007407 | -4,95% | -5,17% | US$518.475 | US$1.472,87 | 70.000.000 NBOT |
| 1647 |  Gravity Finance GFI | US$0,001469 | 3,70% | -10,39% | US$517.521 | US$339,59 | 352.267.212 GFI |
| 1648 |  Coreto COR | US$0,002265 | 8,77% | -2,75% | US$517.153 | US$2.116,78 | 228.283.474 COR |
| 1649 |  Odyssey OCN | US$0,00006437 | -0,18% | -12,68% | US$514.927 | US$123.631 | 8.000.000.000 OCN |
| 1650 |  Young Boys Fan Token YBO | US$0,5187 | 5,76% | 2,29% | US$519.428 | US$69.027,79 | 1.001.392 YBO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.