Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cryptex Finance CTX | US$4,02 | 3,85% | -9,72% | US$14.235.853 | US$469.244 | 3.543.015 CTX |
| 652 |  BioPassport Token BIOT | US$0,008044 | 0,59% | -25,18% | US$14.117.712 | US$589.432 | 1.755.103.460 BIOT |
| 653 |  TABOO TOKEN TABOO | US$0,001451 | 2,10% | -0,48% | US$14.193.706 | US$133.277 | 9.782.678.080 TABOO |
| 654 |  CargoX CXO | US$0,06809 | 5,72% | -2,86% | US$14.131.649 | US$127.016 | 207.558.157 CXO |
| 655 |  DODO DODO | US$0,1283 | 4,43% | 0,78% | US$14.186.189 | US$14.985.229 | 110.551.965 DODO |
| 656 |  FC Porto Fan Token PORTO | US$1,80 | 3,27% | -5,03% | US$14.037.546 | US$4.338.327 | 7.800.000 PORTO |
| 657 |  Ooki Protocol OOKI | US$0,004205 | 3,09% | -5,23% | US$14.051.551 | US$13.588.678 | 3.341.351.880 OOKI |
| 658 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3681 | 18,64% | -38,78% | US$13.986.255 | US$3.437,30 | 38.000.000 BLCT |
| 659 |  WaykiChain WICC | US$0,06645 | -0,53% | -1,35% | US$13.955.352 | US$249.725 | 210.000.000 WICC |
| 660 |  YIELD App YLD | US$0,07681 | 1,32% | -9,96% | US$13.947.203 | US$139.226 | 181.590.838 YLD |
| 661 |  League of Kingdoms Arena LOKA | US$0,5563 | 3,34% | -8,86% | US$13.963.293 | US$6.584.083 | 25.100.000 LOKA |
| 662 |  BASIC BASIC | US$0,001959 | 1,89% | -6,07% | US$13.836.073 | US$134.169 | 7.063.448.997 BASIC |
| 663 |  Oxen OXEN | US$0,2350 | 2,11% | -26,10% | US$13.854.254 | US$393.477 | 58.950.601 OXEN |
| 664 |  Wing Finance WING | US$5,21 | 0,38% | 0,08% | US$13.805.215 | US$2.388.520 | 2.648.559 WING |
| 665 |  RChain REV | US$0,02065 | -1,44% | -7,05% | US$13.773.531 | US$158.430 | 666.856.420 REV |
| 666 |  Peony PNY | US$0,04817 | 4,64% | 63,32% | US$13.731.794 | US$18.949,26 | 285.054.929 PNY |
| 667 |  Revolution Populi RVP | US$0,01126 | -0,66% | -13,51% | US$13.511.364 | US$19.237,42 | 1.200.000.000 RVP |
| 668 |  BSCPAD BSCPAD | US$0,1690 | 5,66% | -8,14% | US$13.388.265 | US$100.900 | 79.211.621 BSCPAD |
| 669 |  Solend SLND | US$0,6312 | -0,99% | -12,06% | US$13.373.845 | US$232.653 | 21.188.855 SLND |
| 670 |  Pluton PLU | US$7,20 | 4,18% | -1,12% | US$13.342.406 | US$667.480 | 1.852.000 PLU |
| 671 |  TE-FOOD TONE | US$0,02348 | -2,83% | -20,64% | US$13.358.540 | US$158.020 | 568.823.686 TONE |
| 672 |  Haven Protocol XHV | US$0,4656 | 2,67% | -11,21% | US$13.202.483 | US$660.815 | 28.355.375 XHV |
| 673 |  Dock DOCK | US$0,01709 | 1,27% | 2,19% | US$13.194.824 | US$515.131 | 771.971.020 DOCK |
| 674 |  Zenon ZNN | US$2,07 | 3,77% | -4,73% | US$13.130.145 | US$11.923,52 | 6.330.750 ZNN |
| 675 |  Quantum Resistant Ledger QRL | US$0,1734 | 0,17% | -3,11% | US$13.243.238 | US$25.002,22 | 76.381.891 QRL |
| 676 |  Permission Coin ASK | US$0,0008073 | 1,28% | -8,08% | US$13.051.790 | US$2.483,25 | 16.166.619.298 ASK |
| 677 |  NewYork Exchange NYE | US$1,84 | 3,99% | -26,11% | US$13.043.828 | US$94.979,12 | 7.090.060 NYE |
| 678 |  SOLVE SOLVE | US$0,02956 | 2,28% | -5,95% | US$12.866.071 | US$81.919,84 | 435.324.963 SOLVE |
| 679 |  DEXTools DEXT | US$0,1298 | 0,08% | -7,41% | US$12.952.541 | US$185.831 | 99.799.760 DEXT |
| 680 |  Sovryn SOV | US$0,5824 | 4,68% | -19,12% | US$12.836.664 | US$144.681 | 22.039.880 SOV |
| 681 |  Ariva ARV | US$0,0001775 | 6,46% | -0,83% | US$12.881.420 | US$5.025.538 | 72.553.169.190 ARV |
| 682 |  Handy HANDY | US$0,06189 | 7,81% | 203,13% | US$12.737.168 | US$1.421.283 | 205.818.864 HANDY |
| 683 |  Dego Finance DEGO | US$1,48 | 2,77% | 7,34% | US$12.760.523 | US$11.857.312 | 8.607.383 DEGO |
| 684 |  Invictus Hyperion Fund IHF | US$0,1108 | 67,77% | -7,27% | US$12.753.170 | US$39,02 | 115.093.401 IHF |
| 685 |  AnimalGo GOM2 | US$0,01307 | 6,57% | -3,70% | US$12.641.651 | US$701.095 | 966.864.393 GOM2 |
| 686 |  RFOX RFOX | US$0,009628 | 5,13% | -10,43% | US$12.632.058 | US$269.947 | 1.312.000.760 RFOX |
| 687 |  Router Protocol ROUTE | US$1,64 | 2,32% | -0,15% | US$12.632.722 | US$2.337.634 | 7.686.560 ROUTE |
| 688 |  Dora Factory DORA | US$2,84 | 9,75% | -5,99% | US$12.429.688 | US$2.956.837 | 4.376.207 DORA |
| 689 |  MileVerse MVC | US$0,005843 | 1,33% | -6,66% | US$12.506.109 | US$1.339.142 | 2.140.221.629 MVC |
| 690 |  ONBUFF ONIT | US$0,04262 | 3,30% | -8,62% | US$12.539.786 | US$68.916,51 | 294.222.371 ONIT |
| 691 |  SENSO SENSO | US$0,1779 | 0,04% | -14,21% | US$12.502.167 | US$1.617.570 | 70.269.127 SENSO |
| 692 |  e-Money NGM | US$0,6259 | 1,33% | -9,28% | US$12.368.526 | US$409.785 | 19.760.286 NGM |
| 693 |  ReddCoin RDD | US$0,0004072 | -0,21% | -1,82% | US$12.376.984 | US$5.396,55 | 30.397.274.955 RDD |
| 694 |  pNetwork PNT | US$0,2152 | 1,26% | 2,52% | US$12.273.134 | US$4.730.754 | 57.038.684 PNT |
| 695 |  smARTOFGIVING AOG | US$0,1651 | 5,87% | -3,31% | US$12.179.759 | US$5.989,56 | 73.780.484 AOG |
| 696 |  Hoge Finance HOGE | US$0,00003043 | 6,92% | 16,03% | US$12.240.254 | US$86.980,93 | 402.276.464.812 HOGE |
| 697 |  AllianceBlock ALBT | US$0,05210 | 1,71% | -3,34% | US$12.137.783 | US$210.437 | 232.955.783 ALBT |
| 698 |  VITE VITE | US$0,02365 | 8,61% | 6,02% | US$12.062.897 | US$3.896.950 | 510.076.205 VITE |
| 699 |  Santiment Network Token SAN | US$0,1900 | -0,38% | -7,06% | US$12.026.950 | US$4.727,87 | 63.293.579 SAN |
| 700 |  HyperDAO HDAO | US$0,003530 | -0,07% | 4,06% | US$12.001.864 | US$35.173,15 | 3.400.000.000 HDAO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.