Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Streamr DATA | US$0,02886 | 5,75% | 4,24% | US$22.140.308 | US$4.066.580 | 767.121.867 DATA |
| 552 |  Kin KIN | US$0,00001173 | 0,87% | -3,33% | US$22.134.663 | US$368.127 | 1.887.204.746.105 KIN |
| 553 |  Ambire AdEx ADX | US$0,1546 | 8,23% | -0,43% | US$22.038.376 | US$3.425.175 | 142.557.524 ADX |
| 554 |  Cortex CTXC | US$0,1112 | 1,53% | -1,29% | US$21.952.422 | US$1.757.735 | 197.376.315 CTXC |
| 555 |  TerraKRW KRT | US$0,0005641 | 5,27% | -3,16% | US$21.934.262 | - | 38.880.379.069 KRT |
| 556 |  KILT Protocol KILT | US$0,4430 | 1,33% | 10,59% | US$21.891.137 | US$58.505,92 | 49.420.140 KILT |
| 557 |  Elitium EUM | US$0,7766 | -2,64% | -14,86% | US$21.679.044 | US$329.089 | 27.915.379 EUM |
| 558 |  Voxies VOXEL | US$0,3376 | 5,77% | -16,63% | US$21.616.504 | US$11.477.383 | 64.021.081 VOXEL |
| 559 |  DXdao DXD | US$438,29 | 21,89% | 11,07% | US$21.616.534 | US$22.184,75 | 49.320 DXD |
| 560 |  bZx Protocol BZRX | US$0,04408 | 2,36% | -22,92% | US$21.563.895 | US$40,60 | 489.189.653 BZRX |
| 561 |  Time New Bank TNB | US$0,005290 | 1,94% | 7,48% | US$21.545.316 | US$157.998 | 4.072.568.444 TNB |
| 562 |  MimbleWimbleCoin MWC | US$1,97 | -14,00% | -8,91% | US$21.414.214 | - | 10.848.057 MWC |
| 563 |  Ethernity ERN | US$1,38 | 3,11% | -1,45% | US$21.423.678 | US$13.703.555 | 15.473.336 ERN |
| 564 |  SIX SIX | US$0,08393 | 5,92% | 23,67% | US$22.977.378 | US$2.870.446 | 273.776.596 SIX |
| 565 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5323 | 8,07% | -8,21% | US$21.237.302 | US$752.370 | 39.900.000 DREP |
| 566 |  Rook ROOK | US$34,18 | 4,79% | 16,16% | US$21.110.665 | US$348.934 | 617.636 ROOK |
| 567 |  ICHI ICHI | US$4,37 | 5,84% | 1,25% | US$21.097.364 | US$85.268,60 | 4.823.691 ICHI |
| 568 |  Phantasma SOUL | US$0,1981 | 8,13% | -21,47% | US$20.898.151 | US$286.108 | 105.470.281 SOUL |
| 569 |  Karura KAR | US$0,7280 | 9,44% | 33,37% | US$20.797.774 | US$1.384.593 | 28.566.603 KAR |
| 570 |  SpookySwap BOO | US$2,21 | 4,50% | -11,73% | US$20.748.736 | US$629.006 | 9.390.930 BOO |
| 571 |  Rarible RARI | US$2,32 | 3,28% | 6,43% | US$20.654.698 | US$1.283.748 | 8.901.111 RARI |
| 572 |  Tellor TRB | US$12,05 | 13,59% | 9,04% | US$20.521.156 | US$15.999.936 | 1.703.442 TRB |
| 573 |  Hydra HYDRA | US$2,37 | 2,77% | 4,73% | US$20.422.691 | US$151.687 | 8.606.762 HYDRA |
| 574 |  GYEN GYEN | US$0,007471 | 1,24% | 1,53% | US$20.426.282 | US$77.008,11 | 2.733.961.999 GYEN |
| 575 |  SingularityDAO SDAO | US$0,5282 | 11,97% | 5,55% | US$20.366.797 | US$1.899.248 | 38.560.574 SDAO |
| 576 |  BarnBridge BOND | US$2,89 | 1,15% | 8,33% | US$20.081.213 | US$18.534.331 | 6.949.957 BOND |
| 577 |  LATOKEN LA | US$0,05285 | 2,89% | -12,38% | US$20.087.484 | US$200.120 | 380.105.462 LA |
| 578 |  MATH MATH | US$0,1757 | 1,53% | 10,19% | US$20.087.897 | US$993.169 | 114.356.164 MATH |
| 579 |  ApolloX APX | US$0,04145 | 0,12% | -6,90% | US$20.046.081 | US$1.142.723 | 483.633.918 APX |
| 580 |  BoringDAO BOR | US$139,04 | 10,03% | 30,95% | US$19.971.875 | US$3.086,29 | 143.642 BOR |
| 581 |  BurgerCities BURGER | US$0,9599 | 2,26% | 56,38% | US$19.798.043 | US$20.278.562 | 20.624.916 BURGER |
| 582 |  Morpheus.Network MNW | US$0,4178 | 5,23% | -3,84% | US$19.713.119 | US$62.810,44 | 47.180.014 MNW |
| 583 |  BTSE BTSE | US$4,52 | -0,58% | -2,27% | US$19.696.039 | US$329.007 | 4.354.711 BTSE |
| 584 |  StaFi FIS | US$0,3215 | 1,74% | -1,41% | US$19.438.190 | US$1.345.256 | 60.452.000 FIS |
| 585 |  Firo FIRO | US$1,45 | 2,75% | 1,47% | US$19.417.349 | US$1.114.720 | 13.401.767 FIRO |
| 586 |  Maro MARO | US$0,02711 | 3,30% | -3,87% | US$19.294.034 | US$79.339,83 | 711.697.216 MARO |
| 587 |  Vectorspace AI VXV | US$0,4793 | 3,73% | -11,60% | US$19.131.566 | US$91.516,68 | 39.917.565 VXV |
| 588 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1602 | 13,46% | 6,58% | US$19.196.272 | US$2.570.790 | 119.794.315 WNCG |
| 589 |  DxChain Token DX | US$0,0003826 | 1,82% | 6,56% | US$19.132.084 | US$5.693,68 | 50.000.000.000 DX |
| 590 |  Paris Saint-Germain Fan Token PSG | US$6,15 | 1,51% | -6,87% | US$19.140.571 | US$3.316.882 | 3.111.216 PSG |
| 591 |  Aurory AURY | US$1,99 | 4,37% | -10,95% | US$19.095.341 | US$1.147.578 | 9.600.000 AURY |
| 592 |  MANTRA DAO OM | US$0,03867 | 2,94% | -7,28% | US$19.113.392 | US$1.366.181 | 494.226.717 OM |
| 593 |  Marinade Staked SOL MSOL | US$38,30 | 9,48% | -5,27% | US$19.073.392 | US$3.052.299 | 498.000 MSOL |
| 594 |  PARSIQ PRQ | US$0,1146 | 3,70% | -5,07% | US$18.883.123 | US$651.835 | 164.750.032 PRQ |
| 595 |  Frontier FRONT | US$0,1995 | 3,77% | 3,00% | US$18.945.634 | US$2.822.539 | 94.956.250 FRONT |
| 596 |  Kleros PNK | US$0,03005 | -0,07% | 1,07% | US$18.887.039 | US$910.035 | 628.497.356 PNK |
| 597 |  DerivaDAO DDX | US$0,7204 | 1,11% | -9,49% | US$18.798.244 | US$99.142,77 | 26.094.664 DDX |
| 598 |  DeRace DERC | US$0,3153 | 0,06% | -5,86% | US$18.569.699 | US$478.594 | 58.890.000 DERC |
| 599 |  SelfKey KEY | US$0,003615 | 6,96% | -4,91% | US$18.525.516 | US$12.295.803 | 5.124.969.446 KEY |
| 600 |  S.S. Lazio Fan Token LAZIO | US$2,15 | 1,96% | -3,60% | US$18.505.363 | US$1.575.881 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.