Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AhaToken AHT | US$0,005724 | -1,39% | -2,46% | US$18.751.437 | US$2.531.890 | 3.275.701.868 AHT |
| 602 |  Somnium Space Cubes CUBE | US$1,47 | 5,03% | -0,72% | US$18.429.123 | US$89.051,75 | 12.500.000 CUBE |
| 603 |  Boson Protocol BOSON | US$0,2196 | 6,91% | -14,57% | US$18.301.062 | US$1.115.357 | 83.351.340 BOSON |
| 604 |  QuickSwap QUICK | US$55,18 | 4,78% | 6,53% | US$18.050.024 | US$6.316.427 | 327.100 QUICK |
| 605 |  Bytom BTM | US$0,01155 | 3,94% | -2,52% | US$17.992.443 | US$952.414 | 1.558.028.375 BTM |
| 606 |  MixMarvel MIX | US$0,003834 | 0,80% | -6,96% | US$18.020.099 | US$7.049.668 | 4.699.943.108 MIX |
| 607 |  NULS NULS | US$0,1797 | 1,39% | -1,26% | US$17.906.150 | US$3.426.201 | 99.620.739 NULS |
| 608 |  Bonfida FIDA | US$0,3944 | 6,32% | 10,35% | US$17.642.226 | US$2.770.820 | 44.729.964 FIDA |
| 609 |  Measurable Data Token MDT | US$0,02607 | 4,48% | 1,47% | US$17.624.211 | US$1.215.781 | 676.157.013 MDT |
| 610 |  NFT Worlds WRLD | US$0,03087 | 6,22% | 2,19% | US$17.284.666 | US$1.036.243 | 559.963.266 WRLD |
| 611 |  Shiden Network SDN | US$0,3179 | 3,96% | -9,97% | US$17.008.592 | US$441.507 | 53.498.259 SDN |
| 612 |  ReapChain REAP | US$0,06152 | 10,15% | 15,73% | US$18.930.403 | US$3.351.636 | 307.700.000 REAP |
| 613 |  Santos FC Fan Token SANTOS | US$3,73 | 2,42% | -1,73% | US$16.985.526 | US$3.817.064 | 4.550.000 SANTOS |
| 614 |  Wilder World WILD | US$0,1975 | 7,49% | -7,25% | US$17.024.335 | US$566.028 | 86.201.859 WILD |
| 615 |  Suku SUKU | US$0,09450 | 0,08% | 1,27% | US$16.867.239 | US$7.017.725 | 178.489.077 SUKU |
| 616 |  Namecoin NMC | US$1,15 | 3,96% | -15,39% | US$16.937.326 | US$5.061,97 | 14.736.400 NMC |
| 617 |  Hermez Network HEZ | US$3,58 | 2,17% | 1,36% | US$16.843.252 | US$930.036 | 4.700.000 HEZ |
| 618 |  MAP Protocol MAP | US$0,009579 | 0,66% | -4,39% | US$16.813.231 | US$101.695 | 1.755.183.690 MAP |
| 619 |  Cratos CRTS | US$0,0004838 | 5,31% | -33,42% | US$16.933.637 | US$4.597.911 | 35.002.669.835 CRTS |
| 620 |  Quantstamp QSP | US$0,02370 | 7,20% | -4,75% | US$16.913.803 | US$171.365 | 713.801.947 QSP |
| 621 |  RAI Finance SOFI | US$0,08351 | 1,14% | 3,22% | US$16.502.351 | US$570.909 | 197.613.825 SOFI |
| 622 |  Valobit VBIT | US$0,01365 | -4,54% | -17,80% | US$16.388.150 | US$21.932,30 | 1.200.806.964 VBIT |
| 623 |  dForce DF | US$0,03864 | 2,21% | 2,98% | US$16.307.599 | US$1.108.544 | 422.032.332 DF |
| 624 |  Highstreet HIGH | US$1,32 | 2,06% | 1,62% | US$16.185.786 | US$3.820.413 | 12.302.500 HIGH |
| 625 |  Kryll KRL | US$0,4200 | 2,18% | -28,07% | US$16.121.392 | US$1.731.917 | 38.386.598 KRL |
| 626 |  Defigram DFG | US$1,60 | -15,76% | 33,25% | US$15.998.183 | US$4.236.188 | 10.000.000 DFG |
| 627 |  PEAKDEFI PEAK | US$0,01169 | -2,55% | -9,75% | US$15.834.611 | US$88.542,23 | 1.354.517.220 PEAK |
| 628 |  Fusion FSN | US$0,2191 | -0,24% | -11,38% | US$15.783.624 | US$623.645 | 72.038.427 FSN |
| 629 |  Manchester City Fan Token CITY | US$4,51 | 1,98% | -4,21% | US$15.805.988 | US$2.779.555 | 3.508.140 CITY |
| 630 |  DigixDAO DGD | US$213,00 | 3,08% | 1,75% | US$15.765.646 | US$13,40 | 74.018 DGD |
| 631 |  FC Barcelona Fan Token BAR | US$3,99 | 2,58% | -1,80% | US$15.783.950 | US$1.029.075 | 3.951.907 BAR |
| 632 |  Grid+ GRID | US$0,3958 | 42,30% | 26,77% | US$15.530.488 | US$20,72 | 39.236.491 GRID |
| 633 |  Mithril MITH | US$0,01537 | 1,01% | 0,15% | US$15.366.140 | US$2.687.089 | 1.000.000.000 MITH |
| 634 |  MOVEZ MOVEZ | US$0,02984 | 4,17% | -11,50% | US$15.263.692 | US$8.188.273 | 511.594.527 MOVEZ |
| 635 |  QASH QASH | US$0,04387 | -5,95% | -2,27% | US$15.354.549 | US$40.220,49 | 350.000.000 QASH |
| 636 |  Nimiq NIM | US$0,001611 | 26,23% | 43,75% | US$15.337.193 | US$746.783 | 9.520.375.478 NIM |
| 637 |  Gifto GTO | US$0,01984 | 6,36% | 12,95% | US$15.283.719 | US$5.448.558 | 770.236.879 GTO |
| 638 |  Rai Reflex Index RAI | US$3,00 | -1,05% | -1,60% | US$15.085.813 | US$3.115.660 | 5.020.752 RAI |
| 639 |  BIDR BIDR | US$0,00006673 | -0,09% | -1,10% | US$15.061.174 | US$23.188.065 | 225.715.436.474 BIDR |
| 640 |  Auto AUTO | US$284,27 | 3,75% | -0,89% | US$15.067.216 | US$2.811.852 | 53.003 AUTO |
| 641 |  Beam BEAM | US$0,1272 | 1,47% | -3,91% | US$14.962.057 | US$3.442.415 | 117.621.720 BEAM |
| 642 |  BOSAGORA BOA | US$0,04743 | 2,87% | -2,85% | US$14.873.603 | US$558.869 | 313.595.031 BOA |
| 643 |  USDJ USDJ | US$0,9998 | -0,14% | -0,11% | US$14.846.337 | US$3.510.830 | 14.848.772 USDJ |
| 644 |  Adappter Token ADP | US$0,01660 | -7,39% | -6,16% | US$14.751.560 | US$1.758.113 | 888.464.494 ADP |
| 645 |  Aion AION | US$0,02918 | 2,97% | 2,23% | US$14.632.792 | US$4.126.991 | 501.505.081 AION |
| 646 |  Waltonchain WTC | US$0,1820 | 1,57% | -0,03% | US$14.632.348 | US$1.316.590 | 80.399.528 WTC |
| 647 |  DeXe DEXE | US$2,62 | 3,27% | -3,49% | US$14.580.135 | US$7.429.086 | 5.554.804 DEXE |
| 648 |  Mirror Protocol MIR | US$0,1867 | 0,20% | -7,63% | US$14.511.141 | US$9.511.224 | 77.742.680 MIR |
| 649 |  Rupiah Token IDRT | US$0,00006683 | 0,28% | -0,63% | US$14.392.637 | US$189.402 | 215.347.997.094 IDRT |
| 650 |  Star Atlas ATLAS | US$0,006648 | 5,86% | -1,39% | US$14.360.663 | US$1.591.203 | 2.160.000.000 ATLAS |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.