Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/07/2022

Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Alchemix Alchemix ALCXUS$24,364,52%-4,19%US$32.874.252US$3.405.2961.349.363 ALCX
452PolySwarm PolySwarm NCTUS$0,02119-5,26%-7,39%US$32.766.962US$2.013.0061.546.457.130 NCT
453Litentry Litentry LITUS$0,87596,62%-17,82%US$32.524.048US$33.963.58737.132.164 LIT
454Venus USDT Venus USDT vUSDTUS$0,021720,01%0,02%US$32.284.267-1.486.153.169 vUSDT
455Nestree Nestree EGGUS$0,012320,96%-10,62%US$32.146.969US$1.597.8682.609.880.474 EGG
456Sentinel Protocol Sentinel Protocol UPPUS$0,06990-0,56%-8,89%US$32.141.174US$1.409.368459.834.801 UPP
457Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.091,006,41%-1,09%US$31.999.021US$70,7729.330 aETHc
458Linear Finance Linear Finance LINAUS$0,0085215,70%-3,32%US$31.922.609US$6.207.9113.746.480.493 LINA
459RIZON RIZON ATOLOUS$0,01791-6,14%-8,18%US$31.695.827US$144.0571.770.085.919 ATOLO
460RMRK RMRK RMRKUS$3,343,84%-13,40%US$31.761.695US$1.016.3589.500.000 RMRK
461LTO Network LTO Network LTOUS$0,080802,12%-3,49%US$31.746.477US$2.433.120392.888.823 LTO
462DIA DIA DIAUS$0,39234,00%-3,30%US$31.610.027US$3.523.93880.575.573 DIA
463MiL.k MiL.k MLKUS$0,4037-0,67%-0,97%US$31.553.382US$4.954.86578.160.812 MLK
464TROY TROY TROYUS$0,0034863,08%-2,46%US$31.047.538US$4.121.3728.905.660.523 TROY
465Toko Token Toko Token TKOUS$0,28483,94%-7,59%US$30.904.713US$12.249.048108.500.000 TKO
466Komodo Komodo KMDUS$0,23230,36%19,78%US$30.791.132US$9.091.430132.543.577 KMD
467AIOZ Network AIOZ Network AIOZUS$0,050610,56%-11,45%US$30.844.253US$254.994609.434.805 AIOZ
468Travala.com Travala.com AVAUS$0,59894,38%3,14%US$30.778.501US$2.656.89751.389.687 AVA
469Alpaca Finance Alpaca Finance ALPACAUS$0,21533,93%-1,23%US$30.490.112US$5.442.270141.603.872 ALPACA
470CONUN CONUN CONUS$0,010521,17%-10,05%US$30.467.533US$624.6762.897.405.859 CON
471Bluzelle Bluzelle BLZUS$0,092375,53%-0,16%US$30.499.349US$7.254.640330.168.883 BLZ
472CoinLoan CoinLoan CLTUS$15,60-4,04%14,97%US$30.421.828US$108.5691.950.000 CLT
473Beefy Finance Beefy Finance BIFIUS$419,142,93%-5,25%US$30.177.820US$1.666.60872.000 BIFI
474Qredo Qredo QRDOUS$0,38901,44%-5,55%US$30.172.896US$1.404.85977.557.786 QRDO
475Samoyedcoin Samoyedcoin SAMOUS$0,00858916,08%10,28%US$29.976.735US$3.262.5613.490.267.800 SAMO
476Refereum Refereum RFRUS$0,006018-0,18%-0,23%US$30.083.125US$1.729.3424.999.180.100 RFR
477BitShares BitShares BTSUS$0,010025,31%-6,74%US$30.004.006US$1.891.7592.994.550.000 BTS
478EverRise EverRise RISEUS$0,000485912,95%8,35%US$31.041.100US$83.140,3363.879.133.973 RISE
479Harvest Finance Harvest Finance FARMUS$43,974,12%15,97%US$29.840.140US$25.957.747678.632 FARM
480Velo Velo VELOUS$0,024051,91%-13,27%US$29.583.914US$220.8471.229.925.310 VELO
481Alitas Alitas ALTUS$0,4757-4,49%-31,04%US$28.542.881US$88.246,4160.000.000 ALT
482Cobak Token Cobak Token CBKUS$0,94321,75%-5,55%US$29.984.395US$1.697.96631.790.638 CBK
483CLV CLV CLVUS$0,092022,76%-7,60%US$29.411.323US$6.516.085319.624.603 CLV
484GMT Token GMT Token GMTUS$0,11073,46%-5,30%US$29.167.948US$1.614.857263.581.074 GMT
485UFO Gaming UFO Gaming UFOUS$0,0000011302,02%-7,77%US$29.108.273US$926.00025.757.575.757.576 UFO
486CUDOS CUDOS CUDOSUS$0,010201,44%-15,87%US$29.012.198US$299.3162.843.368.033 CUDOS
487STAKE STAKE STAKEUS$3,432,32%-9,01%US$29.006.845US$3.465,638.457.230 STAKE
488Phala Network Phala Network PHAUS$0,10601,88%3,05%US$28.830.449US$1.826.200272.000.000 PHA
489Seedify.fund Seedify.fund SFUNDUS$1,173,88%-3,54%US$28.811.364US$2.300.94324.536.774 SFUND
490Reserve Reserve RSVUS$0,99800,07%0,13%US$28.793.122US$52.882,9228.850.667 RSV
491USDK USDK USDKUS$1,010,58%0,71%US$28.744.234US$18.347.20828.600.072 USDK
492Automata Network Automata Network ATAUS$0,16672,24%-13,41%US$28.718.772US$5.171.112172.252.000 ATA
493Elastos Elastos ELAUS$1,401,61%-4,35%US$28.452.714US$314.36920.346.868 ELA
494Woodcoin Woodcoin LOGUS$3,52-1,36%-1,11%US$28.308.917US$198.9098.035.193 LOG
495Covalent Covalent CQTUS$0,1110-1,85%-7,19%US$28.289.546US$3.728.398254.842.989 CQT
496Aeternity Aeternity AEUS$0,079385,20%-11,10%US$28.310.805US$2.192.461356.657.985 AE
497Chrono.tech Chrono.tech TIMEUS$39,372,54%35,72%US$27.958.601US$377.122710.112 TIME
498Dvision Network Dvision Network DVIUS$0,079050,60%-7,94%US$28.212.123US$823.238356.896.290 DVI
499district0x district0x DNTUS$0,046833,15%1,61%US$28.096.542US$3.067.882600.000.000 DNT
500Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$2,471,45%-5,29%US$28.069.204US$2.241.31511.360.000 ALPINE

Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.

10/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/07/2022 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan