Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcoin Standard Hashrate Token BTCST | US$5,64 | 3,80% | -1,45% | US$68.810.960 | US$2.467.341 | 12.201.404 BTCST |
| 302 |  TiFi Token TIFI | US$0,0000007431 | 2,36% | 6,70% | US$66.968.272 | US$3.980.828 | 90.117.687.042.462 TIFI |
| 303 |  Origin Dollar OUSD | US$0,9994 | 0,08% | 0,22% | US$66.680.548 | US$28.916,07 | 66.719.642 OUSD |
| 304 |  VeThor Token VTHO | US$0,001456 | 3,32% | -9,42% | US$66.420.737 | US$1.909.338 | 45.630.180.356 VTHO |
| 305 |  KOK KOK | US$0,6096 | 3,36% | -29,22% | US$65.430.592 | US$10.187.575 | 107.333.422 KOK |
| 306 |  QuarkChain QKC | US$0,01031 | 1,91% | -1,28% | US$66.015.035 | US$2.472.378 | 6.399.906.497 QKC |
| 307 |  Alien Worlds TLM | US$0,02505 | 3,71% | -8,91% | US$65.418.285 | US$12.966.037 | 2.611.487.653 TLM |
| 308 |  Shentu CTK | US$0,8063 | 0,91% | 0,28% | US$65.016.178 | US$5.799.351 | 80.630.558 CTK |
| 309 |  Aragon ANT | US$1,63 | 4,84% | -2,58% | US$64.661.622 | US$10.480.704 | 39.609.523 ANT |
| 310 |  GlitzKoin GTN | US$0,2608 | 3,94% | 4,88% | US$64.560.137 | US$2.152.863 | 247.499.428 GTN |
| 311 |  Dawn Protocol DAWN | US$0,8562 | 2,07% | -5,44% | US$62.902.738 | US$903.766 | 73.464.266 DAWN |
| 312 |  Boba Network BOBA | US$0,3865 | 13,70% | 6,49% | US$66.326.878 | US$3.612.452 | 171.624.232 BOBA |
| 313 |  Standard Tokenization Protocol STPT | US$0,04144 | 1,61% | -6,04% | US$64.270.278 | US$8.153.545 | 1.550.753.612 STPT |
| 314 |  Ergo ERG | US$1,99 | 3,38% | 1,29% | US$63.702.445 | US$255.190 | 32.012.428 ERG |
| 315 |  Aurora AURORA | US$1,52 | 15,43% | 9,93% | US$62.994.453 | US$1.443.878 | 41.512.885 AURORA |
| 316 |  NKN NKN | US$0,09039 | 4,36% | -8,58% | US$63.272.153 | US$1.746.732 | 700.000.000 NKN |
| 317 |  Sun (New) SUN | US$0,005963 | 2,49% | -0,38% | US$62.698.137 | US$41.812.589 | 10.514.908.025 SUN |
| 318 |  Mines of Dalarnia DAR | US$0,3000 | 2,87% | -4,78% | US$62.548.253 | US$25.500.307 | 208.484.058 DAR |
| 319 |  Aavegotchi GHST | US$1,32 | 0,93% | 0,72% | US$61.974.611 | US$5.999.479 | 47.065.229 GHST |
| 320 |  Divi DIVI | US$0,02081 | 4,32% | -13,44% | US$61.460.799 | US$226.221 | 2.952.724.786 DIVI |
| 321 |  RSK Smart Bitcoin RBTC | US$20.092,40 | 4,82% | -2,92% | US$61.391.712 | US$130.075 | 3.055 RBTC |
| 322 |  SOMESING SSX | US$0,02337 | 0,82% | -1,73% | US$62.110.855 | US$2.999.985 | 2.658.017.161 SSX |
| 323 |  Venus XVS | US$5,01 | 6,31% | 1,93% | US$61.029.901 | US$10.774.505 | 12.170.524 XVS |
| 324 |  Strike STRK | US$18,41 | 1,67% | -11,14% | US$60.057.675 | US$8.496.115 | 3.262.820 STRK |
| 325 |  Bifrost BFC | US$0,05594 | -0,97% | -13,56% | US$59.877.088 | US$479.788 | 1.070.413.399 BFC |
| 326 |  Uquid Coin UQC | US$6,01 | 5,16% | 5,79% | US$60.097.498 | US$3.613.614 | 10.000.000 UQC |
| 327 |  HedgeTrade HEDG | US$0,1704 | -5,02% | -8,05% | US$59.422.707 | US$142,21 | 348.731.468 HEDG |
| 328 |  Moonriver MOVR | US$12,33 | 4,30% | 5,12% | US$59.340.550 | US$13.736.805 | 4.811.199 MOVR |
| 329 |  Metadium META | US$0,03550 | 0,69% | -6,42% | US$59.896.441 | US$1.801.735 | 1.687.369.624 META |
| 330 |  Ark ARK | US$0,4258 | 0,55% | -8,13% | US$58.813.463 | US$2.062.407 | 138.130.907 ARK |
| 331 |  cVault.finance CORE | US$5.862,70 | 2,56% | 5,10% | US$58.626.952 | US$12.799,17 | 10.000 CORE |
| 332 |  Venus BUSD vBUSD | US$0,02160 | 0,09% | 0,09% | US$58.205.186 | - | 2.694.770.470 vBUSD |
| 333 |  Alchemy Pay ACH | US$0,01230 | 2,20% | -2,20% | US$57.959.561 | US$7.258.276 | 4.710.928.000 ACH |
| 334 |  Veritaseum VERI | US$26,80 | 2,79% | 2,05% | US$57.620.083 | US$4.272,09 | 2.149.646 VERI |
| 335 |  Fetch.ai FET | US$0,07728 | 4,34% | -6,18% | US$57.660.181 | US$10.365.007 | 746.113.681 FET |
| 336 |  Utrust UTK | US$0,1215 | 3,97% | -0,77% | US$57.115.059 | US$2.456.473 | 470.000.000 UTK |
| 337 |  Perpetual Protocol PERP | US$0,7184 | 4,67% | 2,50% | US$56.376.449 | US$34.593.487 | 78.475.000 PERP |
| 338 |  Vai VAI | US$0,9585 | -0,25% | -0,23% | US$55.112.651 | US$109.305 | 57.498.554 VAI |
| 339 |  Darma Cash DMCH | US$0,2522 | 0,00% | 3,56% | US$54.926.287 | - | 217.786.870 DMCH |
| 340 |  Celo Dollar CUSD | US$0,9957 | 0,26% | 0,24% | US$54.771.271 | US$296.947 | 55.005.480 CUSD |
| 341 |  Aleph.im ALEPH | US$0,2642 | 1,07% | 1,49% | US$54.641.661 | US$555.612 | 206.844.153 ALEPH |
| 342 |  Orbit Chain ORC | US$0,08628 | 2,94% | 3,41% | US$54.153.474 | US$547.758 | 627.653.249 ORC |
| 343 |  Adshares ADS | US$1,89 | 4,50% | -2,31% | US$54.054.242 | US$1.166.236 | 28.560.579 ADS |
| 344 |  Loom Network LOOM | US$0,04149 | 1,54% | -4,67% | US$53.940.434 | US$3.382.866 | 1.300.000.000 LOOM |
| 345 |  CENNZnet CENNZ | US$0,04466 | 1,15% | -7,31% | US$53.586.024 | US$219.493 | 1.200.000.000 CENNZ |
| 346 |  World Mobile Token WMT | US$0,2223 | 2,73% | -3,54% | US$54.227.381 | US$1.236.706 | 243.955.714 WMT |
| 347 |  Alpha Venture DAO ALPHA | US$0,1181 | 4,88% | -4,83% | US$52.695.918 | US$5.058.624 | 446.330.126 ALPHA |
| 348 |  Enzyme MLN | US$25,04 | 2,87% | 0,00% | US$52.412.519 | US$2.501.240 | 2.093.232 MLN |
| 349 |  Electroneum ETN | US$0,002915 | -0,78% | -4,75% | US$52.243.287 | US$41.929,57 | 17.923.262.385 ETN |
| 350 |  Verge XVG | US$0,003155 | 6,10% | -2,92% | US$52.073.677 | US$1.535.939 | 16.507.144.863 XVG |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.