Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06703 | 1,37% | -0,01% | US$6.815.565.675 | US$1.589.566 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03827 | 10,27% | -10,34% | US$6.635.884.047 | US$11.154.961 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5105 | 0,01% | 0,02% | US$4.297.355.126 | US$864.644 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.117,43 | 7,37% | -2,92% | US$3.897.302.019 | US$1.169.934 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$20.209,28 | 4,71% | -2,60% | US$2.125.388.366 | US$13.653.117 | 105.169 BTCB |
| 206 |  Chain XCN | US$0,08637 | 1,92% | -2,06% | US$1.854.498.119 | US$22.302.618 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | 0,44% | 0,45% | US$1.370.079.599 | US$42.131.937 | 1.366.324.118 FRAX |
| 208 |  Toncoin TON | US$1,12 | 1,83% | -13,23% | US$1.363.921.581 | US$1.987.684 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$230,71 | 5,63% | -1,20% | US$1.097.633.514 | US$220.087.741 | 4.757.557 WBNB |
| 210 |  Terra Classic LUNC | US$0,0001283 | -1,56% | 44,23% | US$841.132.686 | US$162.791.146 | 6.557.858.009.044 LUNC |
| 211 |  Huobi BTC HBTC | US$20.265,26 | 5,21% | -2,13% | US$789.747.158 | US$202.295 | 38.970 HBTC |
| 212 |  BitTorrent BTTOLD | US$0,0006754 | 2,58% | 9,94% | US$668.681.390 | US$3.058,55 | 990.000.000.000 BTTOLD |
| 213 |  DeFiChain DFI | US$0,9182 | 7,15% | -8,41% | US$468.975.562 | US$14.008.214 | 510.738.161 DFI |
| 214 |  Tether Gold XAUT | US$1.815,56 | 0,09% | -0,60% | US$447.580.102 | US$1.183.958 | 246.524 XAUT |
| 215 |  Fruits FRTS | US$0,02069 | -0,48% | -0,42% | US$435.852.138 | US$3.176.955 | 21.066.845.547 FRTS |
| 216 |  Counos X CCXX | US$18,99 | 0,05% | 0,02% | US$340.341.053 | US$1.436.802 | 17.918.690 CCXX |
| 217 |  WEMIX WEMIX | US$2,66 | -0,83% | -5,53% | US$327.416.089 | US$53.637.602 | 123.233.682 WEMIX |
| 218 |  Threshold T | US$0,03573 | 2,92% | -11,17% | US$294.574.984 | US$6.666.092 | 8.245.460.686 T |
| 219 |  Terra LUNA | US$2,25 | 4,49% | 1,23% | US$286.464.758 | US$106.533.865 | 127.475.474 LUNA |
| 220 |  The Transfer Token TTT | US$2,39 | 5,93% | -4,07% | US$260.884.866 | US$314.459 | 109.121.371 TTT |
| 221 |  BitDAO BIT | US$0,4380 | 2,63% | -5,25% | US$256.801.910 | US$15.818.280 | 586.278.943 BIT |
| 222 |  NXM NXM | US$37,52 | 7,19% | -3,47% | US$244.450.890 | US$598,05 | 6.514.823 NXM |
| 223 |  Safe SAFE | US$11,50 | -4,87% | -22,69% | US$239.638.205 | US$685.439 | 20.835.499 SAFE |
| 224 |  Osmosis OSMO | US$0,8395 | 4,94% | -1,33% | US$237.137.469 | US$6.529.043 | 282.464.369 OSMO |
| 225 |  BinaryX BNX | US$116,16 | -0,65% | -5,32% | US$234.982.340 | US$12.184.294 | 2.022.898 BNX |
| 226 |  LINK LN | US$35,15 | 5,27% | -2,51% | US$216.793.609 | US$247.982 | 6.168.502 LN |
| 227 |  HUSD HUSD | US$1,00 | 0,19% | 0,27% | US$203.801.020 | US$11.404.353 | 203.380.663 HUSD |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001525 | -2,26% | -11,89% | US$175.557.122 | US$6.690.553 | 115.113.333.036.839.008 BabyDoge |
| 229 |  Astar ASTR | US$0,04423 | 3,40% | -15,08% | US$172.337.196 | US$4.340.134 | 3.896.208.269 ASTR |
| 230 |  Liquity USD LUSD | US$1,02 | 0,28% | 0,31% | US$169.899.065 | US$5.524.851 | 166.570.481 LUSD |
| 231 |  LooksRare LOOKS | US$0,3304 | 17,71% | -1,20% | US$155.157.456 | US$11.360.803 | 469.539.052 LOOKS |
| 232 |  Metacraft MCT | US$2,62 | 6,04% | -6,53% | US$138.010.546 | US$6.024.690 | 52.661.120 MCT |
| 233 |  Humanscape HUM | US$0,1744 | 1,11% | -6,53% | US$137.987.416 | US$2.372.265 | 791.409.623 HUM |
| 234 |  RadioCaca RACA | US$0,0004192 | 11,16% | -0,11% | US$134.406.088 | US$20.011.620 | 320.654.089.045 RACA |
| 235 |  STASIS EURO EURS | US$1,04 | -0,03% | -1,28% | US$128.976.791 | US$22.223.152 | 124.125.940 EURS |
| 236 |  PlatonCoin PLTC | US$1,11 | 11,20% | -2,88% | US$126.765.419 | US$327.066 | 114.099.391 PLTC |
| 237 |  Chainbing CBG | US$3,78 | -3,25% | -19,37% | US$124.724.690 | US$751.185 | 33.000.000 CBG |
| 238 |  VVS Finance VVS | US$0,000006234 | 4,16% | -3,32% | US$121.531.263 | US$1.817.205 | 19.493.921.009.588 VVS |
| 239 |  Rocket Pool RPL | US$11,53 | 5,53% | 1,76% | US$118.566.089 | US$3.055.503 | 10.279.742 RPL |
| 240 |  MediBloc MED | US$0,02120 | 1,98% | -4,34% | US$114.089.216 | US$34.150,02 | 5.382.401.140 MED |
| 241 |  1eco 1ECO | US$4,07 | -0,05% | -0,13% | US$107.529.624 | US$52.988,31 | 26.441.001 1ECO |
| 242 |  Everscale EVER | US$0,08579 | 3,88% | -21,50% | US$105.915.039 | US$5.811.619 | 1.234.520.570 EVER |
| 243 |  Wrapped Everscale WEVER | US$0,08470 | 2,85% | -22,23% | US$104.558.647 | US$838.727 | 1.234.520.570 WEVER |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9564 | 0,29% | 0,35% | US$103.979.370 | US$254.982 | 108.714.242 USDX |
| 245 |  AVINOC AVINOC | US$0,2652 | -0,04% | 0,41% | US$103.240.068 | US$2.256.075 | 389.244.472 AVINOC |
| 246 |  Venus USDC vUSDC | US$0,02156 | 0,00% | 0,03% | US$102.882.958 | - | 4.771.015.133 vUSDC |
| 247 |  Project Galaxy GAL | US$2,93 | 6,64% | 1,48% | US$102.859.857 | US$63.948.928 | 35.161.333 GAL |
| 248 |  Wrapped Velas WVLX | US$0,04486 | 6,47% | -3,46% | US$102.248.321 | - | 2.279.175.680 WVLX |
| 249 |  Hxro HXRO | US$0,2407 | 2,46% | 15,91% | US$101.642.666 | US$13.888,95 | 422.208.616 HXRO |
| 250 |  MVL MVL | US$0,004662 | -0,88% | -3,87% | US$99.549.910 | US$1.399.344 | 21.352.958.863 MVL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.