Data Historis Harga Kripto 04/07/2022
Daftar harga kripto yang direkam pada tanggal 04/07/2022, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$58,27 | 6,95% | -6,59% | US$859.421.344 | US$70.009.913 | 14.749.106 ZEC |
| 52 |  BitTorrent-New BTT | US$0,0000008738 | 8,19% | 3,95% | US$816.792.916 | US$76.768.467 | 934.782.625.000.000 BTT |
| 53 |  IOTA MIOTA | US$0,2794 | 3,53% | -3,44% | US$776.602.622 | US$7.219.757 | 2.779.530.283 MIOTA |
| 54 |  Neutrino USD USDN | US$0,9907 | 0,34% | -0,06% | US$765.381.938 | US$4.151.177 | 772.573.434 USDN |
| 55 |  OKB OKB | US$12,73 | 3,20% | 3,08% | US$763.955.603 | US$9.378.864 | 60.000.000 OKB |
| 56 |  eCash XEC | US$0,00003974 | 3,81% | -1,50% | US$759.159.076 | US$14.321.683 | 19.105.529.673.303 XEC |
| 57 |  Quant QNT | US$60,54 | 8,80% | 2,56% | US$730.832.127 | US$35.016.676 | 12.072.738 QNT |
| 58 |  THORChain RUNE | US$2,16 | 10,90% | 5,18% | US$715.085.654 | US$237.364.011 | 330.688.061 RUNE |
| 59 |  Huobi Token HT | US$4,64 | 6,30% | -12,46% | US$716.212.066 | US$24.377.578 | 154.409.022 HT |
| 60 |  USDD USDD | US$0,9914 | 0,12% | 0,59% | US$717.125.315 | US$135.206.018 | 723.321.765 USDD |
| 61 |  Klaytn KLAY | US$0,2377 | 1,99% | -2,51% | US$692.520.541 | US$26.117.701 | 2.913.939.892 KLAY |
| 62 |  The Graph GRT | US$0,09825 | 4,10% | -9,24% | US$677.923.249 | US$38.280.780 | 6.900.000.000 GRT |
| 63 |  Fantom FTM | US$0,2650 | 3,21% | -3,93% | US$674.447.126 | US$133.449.241 | 2.545.006.273 FTM |
| 64 |  TerraClassicUSD USTC | US$0,06453 | -1,64% | 215,79% | US$661.720.727 | US$76.004.323 | 10.254.325.516 USTC |
| 65 |  Chiliz CHZ | US$0,1017 | 3,27% | -6,73% | US$610.280.452 | US$78.348.546 | 6.000.378.771 CHZ |
| 66 |  Basic Attention Token BAT | US$0,4064 | 1,52% | 4,46% | US$608.593.105 | US$46.949.411 | 1.497.691.558 BAT |
| 67 |  Neo NEO | US$8,60 | 3,83% | -9,57% | US$606.817.487 | US$39.108.020 | 70.538.831 NEO |
| 68 |  PAX Gold PAXG | US$1.813,07 | 0,05% | -0,84% | US$604.951.034 | US$17.046.530 | 333.661 PAXG |
| 69 |  Waves WAVES | US$5,50 | 6,76% | -6,73% | US$598.126.666 | US$253.915.479 | 108.706.708 WAVES |
| 70 |  STEPN GMT | US$0,8852 | 9,18% | -10,60% | US$531.116.109 | US$232.802.935 | 600.000.000 GMT |
| 71 |  Loopring LRC | US$0,4007 | 5,39% | -1,58% | US$533.028.101 | US$50.198.363 | 1.330.088.530 LRC |
| 72 |  Stacks STX | US$0,3937 | 2,21% | -10,80% | US$520.343.642 | US$7.211.713 | 1.321.523.549 STX |
| 73 |  Zilliqa ZIL | US$0,03993 | 3,20% | -10,85% | US$519.144.165 | US$166.381.453 | 13.002.398.300 ZIL |
| 74 |  Dash DASH | US$44,35 | 3,68% | -9,90% | US$479.184.705 | US$73.373.818 | 10.804.602 DASH |
| 75 |  Enjin Coin ENJ | US$0,5188 | 8,36% | -9,30% | US$464.494.468 | US$74.907.995 | 895.399.956 ENJ |
| 76 |  Curve DAO Token CRV | US$0,8644 | 8,71% | 17,48% | US$464.480.248 | US$154.289.171 | 537.372.111 CRV |
| 77 |  PancakeSwap CAKE | US$3,16 | 2,34% | -4,97% | US$447.305.121 | US$63.919.318 | 141.715.018 CAKE |
| 78 |  Kusama KSM | US$51,59 | 4,30% | -2,62% | US$436.951.501 | US$24.819.828 | 8.470.098 KSM |
| 79 |  Fei USD FEI | US$0,9966 | 1,11% | 0,69% | US$423.534.243 | US$2.283.228 | 424.996.178 FEI |
| 80 |  Celo CELO | US$0,9086 | 4,40% | -3,01% | US$409.637.073 | US$17.052.194 | 450.833.963 CELO |
| 81 |  Arweave AR | US$12,04 | 3,46% | 20,51% | US$402.062.415 | US$37.489.569 | 33.394.701 AR |
| 82 |  Amp AMP | US$0,009390 | 1,54% | 4,31% | US$396.532.441 | US$6.729.475 | 42.227.702.186 AMP |
| 83 |  Kava KAVA | US$1,80 | 3,18% | -6,08% | US$398.182.996 | US$11.063.156 | 220.840.532 KAVA |
| 84 |  Gala GALA | US$0,05532 | 4,37% | -7,76% | US$385.965.583 | US$148.017.069 | 6.977.205.436 GALA |
| 85 |  NEM XEM | US$0,04203 | -2,66% | -0,63% | US$378.243.813 | US$23.424.745 | 8.999.999.999 XEM |
| 86 |  Holo HOT | US$0,002163 | 4,90% | -5,25% | US$374.986.155 | US$20.960.875 | 173.328.567.615 HOT |
| 87 |  Mina MINA | US$0,6504 | 5,10% | -5,44% | US$373.164.741 | US$15.362.945 | 573.729.422 MINA |
| 88 |  1inch Network 1INCH | US$0,6385 | 1,87% | -4,93% | US$356.118.877 | US$34.679.537 | 557.763.222 1INCH |
| 89 |  Compound COMP | US$49,33 | -0,09% | -0,48% | US$353.120.484 | US$107.757.356 | 7.157.898 COMP |
| 90 |  Nexo NEXO | US$0,6105 | 4,70% | -8,83% | US$341.895.329 | US$6.806.673 | 560.000.011 NEXO |
| 91 |  Decred DCR | US$23,33 | 3,09% | -6,75% | US$330.296.690 | US$1.339.779 | 14.156.612 DCR |
| 92 |  Synthetix SNX | US$2,82 | 8,59% | 15,62% | US$323.497.233 | US$162.029.767 | 114.841.533 SNX |
| 93 |  GateToken GT | US$4,07 | -0,62% | -4,59% | US$319.193.349 | US$1.980.213 | 78.362.421 GT |
| 94 |  XDC Network XDC | US$0,02592 | 4,58% | 0,06% | US$318.952.137 | US$3.849.241 | 12.305.012.699 XDC |
| 95 |  Gnosis GNO | US$116,80 | 5,16% | -4,64% | US$301.296.793 | US$3.858.580 | 2.579.588 GNO |
| 96 |  Qtum QTUM | US$2,91 | 3,08% | -3,10% | US$302.943.465 | US$63.514.300 | 104.232.390 QTUM |
| 97 |  Convex Finance CVX | US$4,60 | 12,33% | 7,47% | US$297.270.093 | US$11.787.889 | 64.672.956 CVX |
| 98 |  Symbol XYM | US$0,05306 | 2,63% | -5,92% | US$296.208.927 | US$1.774.199 | 5.582.460.005 XYM |
| 99 |  Kadena KDA | US$1,55 | 4,60% | -7,06% | US$286.336.338 | US$10.902.742 | 184.802.448 KDA |
| 100 |  BORA BORA | US$0,3061 | 1,99% | -6,67% | US$283.899.754 | US$6.809.093 | 927.500.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.