Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Defilancer token DEFILANCER | US$0,0004400 | -1,98% | -5,71% | - | US$0,8600 | - |
| 8352 |  IoTexShiba IOSHIB | US$0,0000007920 | -2,49% | 0,32% | - | US$0,8400 | - |
| 8353 |  Easticoin ESTI | US$0,0006029 | -0,20% | -6,58% | - | US$0,8000 | - |
| 8354 |  Solit SLT | US$0,0000009662 | -4,61% | -3,93% | - | US$0,7900 | - |
| 8355 |  MiniFlokiADA MFLOKIADA | US$0,00000004616 | 0,43% | -58,20% | - | US$0,7700 | - |
| 8356 |  Bork BORK | US$0,0002890 | 3,00% | 3,00% | - | US$0,7700 | - |
| 8357 |  Baby Shiba Coin BABYSHIBA | US$0,0005231 | -16,10% | -16,08% | - | US$0,7500 | - |
| 8358 |  SingMe SINGME | US$0,00007261 | 0,09% | -11,20% | - | US$0,7300 | - |
| 8359 |  Hippo Inu HIPPO | US$0,000005054 | -29,10% | -67,28% | - | US$0,7000 | - |
| 8360 |  MetaCos MTCS | US$0,5886 | 0,00% | 0,00% | - | US$0,7000 | - |
| 8361 |  Lorde Edge EDGELON | US$0,0000002700 | -1,63% | -0,77% | - | US$0,6900 | - |
| 8362 |  Kalycoin KLC | US$0,01892 | -62,51% | -46,34% | - | US$0,6800 | - |
| 8363 |  TIR RUNE - Rune.Game TIR | US$0,1696 | 4,71% | 2,56% | - | US$0,6600 | - |
| 8364 |  Ankr Reward Earning Staked AVAX aAVAXb | US$18,29 | 0,32% | 1,28% | - | US$0,6300 | - |
| 8365 |  YoleeUniverse YUS | US$0,007181 | -0,68% | -24,37% | - | US$0,6300 | - |
| 8366 |  SHAEL RUNE - Rune.Game SHAEL | US$0,1576 | 3,80% | -16,82% | - | US$0,6200 | - |
| 8367 |  Predix Network PRDX | US$0,04842 | 0,00% | 10,23% | - | US$0,6200 | - |
| 8368 |  LaEeb LAEEB | US$0,00000001157 | -19,04% | -38,30% | - | US$369,13 | - |
| 8369 |  Baby Yooshi BABY YOOSHI | US$0,000000000566 | -8,84% | -34,90% | - | US$0,5700 | - |
| 8370 |  DP Token DPT | US$0,0005619 | -4,85% | -10,07% | - | US$0,5700 | - |
| 8371 |  Moneyrain Finance MONEYRAIN | US$1,25 | 0,42% | -4,01% | - | US$0,5700 | - |
| 8372 |  SafuYield Protocol SAFUYIELD | US$0,000000002301 | -0,29% | 6,04% | - | US$0,5400 | - |
| 8373 |  JustYours JUST | US$0,00006991 | -2,86% | -6,27% | - | US$0,5400 | - |
| 8374 |  Yield Hunt GEM | US$0,0000003014 | -12,29% | -5,25% | - | US$0,5200 | - |
| 8375 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0008591 | -1,24% | -0,37% | - | US$0,5200 | - |
| 8376 |  Steak Token STEAK | US$0,006185 | -2,28% | -13,85% | - | US$0,5200 | - |
| 8377 |  Diviner DIV | US$0,4952 | -0,25% | -39,49% | - | US$0,5100 | - |
| 8378 |  Pizza Inu PINU | US$0,0000003781 | -0,92% | -1,37% | - | US$0,5000 | - |
| 8379 |  Promise PROMISE | US$0,000000000735 | -1,08% | -8,21% | - | US$0,5000 | - |
| 8380 |  ApeXit Finance APEX | US$0,005140 | 0,00% | -27,50% | - | US$0,4800 | - |
| 8381 |  dFuture DFT | US$0,0004209 | -4,81% | 1,76% | - | US$0,4700 | - |
| 8382 |  ZAT Project ZPRO | US$0,001049 | -0,28% | -6,27% | - | US$0,4700 | - |
| 8383 |  MetaWolf MWOLF | US$0,0000001066 | 0,50% | 1,87% | - | US$0,4600 | - |
| 8384 |  Useless (V3) USE | US$0,001890 | -0,17% | 0,00% | - | US$0,4600 | - |
| 8385 |  RAL RUNE - Rune.Game RAL | US$0,1130 | 7,76% | 2,16% | - | US$0,4500 | - |
| 8386 |  MiniBTC MINIBTC | US$0,000000002254 | 2,95% | -1,20% | - | US$0,4500 | - |
| 8387 |  Premio PREMIO | US$0,0002643 | -1,48% | 0,91% | - | US$0,4400 | - |
| 8388 |  Mithrilverse MITHRIL | US$0,002859 | 0,56% | 1,10% | - | US$0,4400 | - |
| 8389 |  SonicSwap SONIC | US$0,001441 | 15,30% | 7,43% | - | US$0,4400 | - |
| 8390 |  Musk Doge MKD | US$0,0000006737 | -0,14% | 1,61% | - | US$0,4400 | - |
| 8391 |  AstroFarms Finance LEO | US$27,69 | -2,39% | 3,14% | - | US$0,4200 | - |
| 8392 |  Charm CHARM | US$0,00001684 | -0,18% | 0,74% | - | US$0,4100 | - |
| 8393 |  DECENT Database DECENT | US$0,000000000024 | 2,75% | 1,75% | - | US$0,4100 | - |
| 8394 |  MillionMonke MIMO | US$0,0004707 | -3,81% | -0,15% | - | US$0,4100 | - |
| 8395 |  MinerJoe GOLD | US$0,009117 | 0,29% | -5,46% | - | US$0,4000 | - |
| 8396 |  MULTIFI MLM | US$0,02613 | -2,05% | -35,53% | - | US$0,3800 | - |
| 8397 |  Adsense Token ADT | US$0,000002803 | -0,51% | -52,01% | - | US$0,3700 | - |
| 8398 |  Axion AXN | US$0,00001082 | 9,33% | -3,52% | - | US$0,3600 | - |
| 8399 |  PlusOneCoin PLUS1 | US$0,001555 | 1,11% | -22,57% | - | US$0,3300 | - |
| 8400 |  NFT Gallery NFG | US$0,0000009991 | 0,00% | 0,03% | - | US$0,3300 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.