Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 05/07/2022

Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.190,11-0,20%-0,45%US$385.349.780.370US$26.715.546.99019.086.062 BTC
2Ethereum Ethereum ETHUS$1.134,54-1,44%-0,88%US$137.763.639.219US$16.195.518.291121.426.764 ETH
3Tether Tether USDTUS$0,99910,00%0,03%US$65.983.553.009US$46.794.873.59166.043.540.012 USDT
4USD Coin USD Coin USDCUS$1,00-0,03%-0,01%US$55.805.558.926US$6.243.487.90255.802.605.113 USDC
5BNB BNB BNBUS$230,85-0,31%1,73%US$37.691.894.305US$1.310.031.377163.276.975 BNB
6Binance USD Binance USD BUSDUS$1,000,01%0,05%US$17.553.113.775US$5.028.050.09017.547.224.379 BUSD
7XRP XRP XRPUS$0,3254-1,02%-3,53%US$15.731.938.098US$1.130.550.26648.343.101.197 XRP
8Cardano Cardano ADAUS$0,4576-2,56%-2,56%US$15.529.315.133US$766.706.33833.934.048.406 ADA
9Solana Solana SOLUS$35,40-3,78%0,20%US$12.145.804.297US$1.569.156.882343.144.908 SOL
10Dogecoin Dogecoin DOGEUS$0,06715-3,34%1,82%US$8.909.478.415US$403.220.687132.670.764.300 DOGE
11Dai Dai DAIUS$0,9999-0,09%0,00%US$6.897.333.977US$266.938.9376.898.183.728 DAI
12Polkadot Polkadot DOTUS$6,85-4,52%-6,30%US$6.764.343.198US$617.560.339987.579.315 DOT
13TRON TRON TRXUS$0,068191,42%3,27%US$6.306.969.906US$645.612.23792.485.563.929 TRX
14Shiba Inu Shiba Inu SHIBUS$0,00001033-1,51%3,58%US$5.671.962.916US$462.032.913549.063.278.876.302 SHIB
15UNUS SED LEO UNUS SED LEO LEOUS$5,74-0,04%-0,14%US$5.472.740.385US$3.734.561953.954.130 LEO
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.179,48-0,23%-0,34%US$5.256.525.633US$197.994.227260.489 WBTC
17Avalanche Avalanche AVAXUS$18,060,70%-0,31%US$5.110.202.971US$552.533.388282.882.884 AVAX
18Polygon Polygon MATICUS$0,51174,09%0,12%US$4.097.226.203US$902.290.2238.006.803.853 MATIC
19Uniswap Uniswap UNIUS$5,310,23%8,15%US$3.898.203.465US$122.286.252734.135.451 UNI
20Litecoin Litecoin LTCUS$49,83-4,62%-5,64%US$3.520.790.351US$559.357.11370.655.194 LTC
21FTX Token FTX Token FTTUS$25,19-2,82%-1,73%US$3.409.686.085US$89.704.771135.348.550 FTT
22Chainlink Chainlink LINKUS$6,32-1,71%-0,01%US$2.952.986.521US$419.399.616467.099.971 LINK
23Cronos Cronos CROUS$0,1161-2,03%-3,23%US$2.933.825.594US$20.311.96425.263.013.692 CRO
24Stellar Stellar XLMUS$0,1081-2,80%-5,57%US$2.707.563.492US$153.636.92325.053.628.463 XLM
25Cosmos Cosmos ATOMUS$8,972,39%22,39%US$2.570.029.894US$680.888.288286.370.297 ATOM
26NEAR Protocol NEAR Protocol NEARUS$3,40-3,81%-0,47%US$2.471.761.498US$251.064.728727.229.473 NEAR
27Monero Monero XMRUS$122,34-1,35%4,11%US$2.219.702.856US$89.872.22918.143.778 XMR
28Algorand Algorand ALGOUS$0,3080-3,67%-1,40%US$2.147.592.638US$76.220.6186.973.059.341 ALGO
29Ethereum Classic Ethereum Classic ETCUS$14,95-2,93%-3,10%US$2.027.699.739US$239.578.947135.656.566 ETC
30Bitcoin Cash Bitcoin Cash BCHUS$104,32-3,53%1,11%US$1.993.403.430US$1.291.077.98619.109.350 BCH
31Flow Flow FLOWUS$1,610,33%-0,80%US$1.666.383.855US$39.965.7711.036.200.000 FLOW
32VeChain VeChain VETUS$0,02271-2,59%-3,08%US$1.646.957.802US$99.989.31172.511.146.418 VET
33Decentraland Decentraland MANAUS$0,8741-3,49%-1,43%US$1.616.428.591US$217.678.4571.849.216.541 MANA
34The Sandbox The Sandbox SANDUS$1,18-1,82%9,03%US$1.484.426.650US$461.282.6071.258.626.081 SAND
35ApeCoin ApeCoin APEUS$4,950,44%1,07%US$1.483.100.757US$331.663.509299.531.250 APE
36Internet Computer Internet Computer ICPUS$5,51-1,51%0,46%US$1.333.527.866US$64.213.468241.852.322 ICP
37Tezos Tezos XTZUS$1,47-4,35%-3,21%US$1.324.049.689US$50.339.616900.371.681 XTZ
38Hedera Hedera HBARUS$0,06171-3,15%-6,35%US$1.301.075.995US$35.890.76621.084.776.584 HBAR
39Filecoin Filecoin FILUS$5,49-1,20%-0,25%US$1.254.162.327US$117.825.025228.360.248 FIL
40Elrond Elrond EGLDUS$54,27-0,13%4,41%US$1.221.780.303US$54.141.61322.513.983 EGLD
41TrueUSD TrueUSD TUSDUS$1,000,02%-0,02%US$1.212.831.232US$79.552.0391.211.967.571 TUSD
42Theta Network Theta Network THETAUS$1,20-4,23%-5,10%US$1.198.047.535US$60.462.8081.000.000.000 THETA
43Axie Infinity Axie Infinity AXSUS$14,47-3,07%-5,28%US$1.193.411.620US$227.473.89782.475.674 AXS
44Helium Helium HNTUS$9,20-2,88%-7,67%US$1.115.405.297US$8.680.619121.198.290 HNT
45Bitcoin SV Bitcoin SV BSVUS$54,16-2,77%-5,38%US$1.034.707.743US$70.752.28419.106.070 BSV
46EOS EOS EOSUS$0,9724-1,35%2,84%US$966.250.057US$206.761.906993.672.963 EOS
47Pax Dollar Pax Dollar USDPUS$0,9977-0,12%0,02%US$943.454.516US$51.861.363945.642.940 USDP
48Maker Maker MKRUS$933,13-1,04%-1,42%US$912.253.270US$125.224.904977.631 MKR
49KuCoin Token KuCoin Token KCSUS$8,77-2,43%-13,78%US$863.110.787US$7.570.26298.379.861 KCS
50Aave Aave AAVEUS$60,72-3,71%1,15%US$844.955.634US$172.219.34613.915.774 AAVE

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/07/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan