Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orion Protocol ORN | US$1,18 | -1,88% | -5,98% | US$40.310.770 | US$4.085.858 | 34.146.255 ORN |
| 402 |  Starlink STARL | US$0,000004004 | -1,91% | -8,74% | US$39.961.257 | US$1.731.464 | 9.979.172.029.858 STARL |
| 403 |  Ribbon Finance RBN | US$0,2480 | -4,08% | -2,74% | US$40.211.983 | US$730.135 | 162.123.922 RBN |
| 404 |  Badger DAO BADGER | US$3,19 | -0,03% | 2,88% | US$39.997.634 | US$5.576.475 | 12.539.396 BADGER |
| 405 |  Qcash QC | US$0,08683 | -0,53% | -2,50% | US$39.942.076 | US$172.721.947 | 460.000.200 QC |
| 406 |  H2O DAO H2O | US$0,5990 | -0,18% | 1,44% | US$39.930.760 | US$363.619 | 66.666.667 H2O |
| 407 |  KardiaChain KAI | US$0,01120 | 0,65% | -8,32% | US$39.926.550 | US$387.373 | 3.563.300.000 KAI |
| 408 |  Maple MPL | US$8,95 | 4,80% | -27,36% | US$39.545.468 | US$5.968.593 | 4.417.986 MPL |
| 409 |  Presearch PRE | US$0,09922 | -4,60% | -1,54% | US$39.347.909 | US$82.678,65 | 396.578.435 PRE |
| 410 |  MovieBloc MBL | US$0,002704 | -2,46% | 0,16% | US$39.018.169 | US$7.602.632 | 14.429.101.268 MBL |
| 411 |  Ampleforth AMPL | US$1,07 | 0,04% | 5,19% | US$39.017.833 | US$1.020.359 | 36.528.051 AMPL |
| 412 |  DigitalBits XDB | US$0,03995 | 0,94% | -22,39% | US$38.316.392 | US$594.992 | 959.045.512 XDB |
| 413 |  RSS3 RSS3 | US$0,1409 | -3,62% | -9,77% | US$37.732.183 | US$8.010.445 | 267.721.890 RSS3 |
| 414 |  Pitbull PIT | US$0,000000000929 | -1,00% | -1,37% | US$37.357.782 | US$1.067.149 | 40.192.158.063.660.000 PIT |
| 415 |  Syntropy NOIA | US$0,06503 | 5,19% | 19,64% | US$36.790.830 | US$232.139 | 565.718.932 NOIA |
| 416 |  ASD ASD | US$0,05713 | -6,22% | -33,60% | US$37.737.922 | US$2.293.657 | 660.615.274 ASD |
| 417 |  DFI.Money YFII | US$957,63 | -5,83% | 3,92% | US$36.960.503 | US$100.537.799 | 38.596 YFII |
| 418 |  SafePal SFP | US$0,3410 | -2,88% | -1,76% | US$36.883.040 | US$9.147.765 | 108.166.667 SFP |
| 419 |  Carry CRE | US$0,004203 | -4,42% | -4,98% | US$36.948.230 | US$1.082.219 | 8.790.810.727 CRE |
| 420 |  BitMart Token BMX | US$0,2107 | -2,65% | 4,74% | US$36.606.623 | US$2.547.386 | 173.717.945 BMX |
| 421 |  YooShi YOOSHI | US$0,00000009531 | 2,81% | 3,55% | US$35.648.090 | US$589.637 | 374.024.738.730.744 YOOSHI |
| 422 |  HI HI | US$0,07238 | 2,67% | 1,71% | US$36.459.402 | US$1.151.018 | 503.699.436 HI |
| 423 |  ONUS ONUS | US$0,3756 | -3,27% | -20,80% | US$36.472.501 | US$74.614,43 | 97.106.390 ONUS |
| 424 |  Dero DERO | US$2,84 | 0,40% | -19,93% | US$35.948.196 | US$118.411 | 12.650.329 DERO |
| 425 |  Hifi Finance MFT | US$0,003622 | -2,93% | -6,53% | US$36.224.909 | US$13.454.559 | 10.000.000.000 MFT |
| 426 |  Wanchain WAN | US$0,1866 | -2,17% | -5,02% | US$35.951.342 | US$1.684.669 | 192.701.891 WAN |
| 427 |  Splintershards SPS | US$0,04762 | -0,93% | -19,94% | US$35.954.703 | US$507.325 | 754.976.353 SPS |
| 428 |  Vega Protocol VEGA | US$1,70 | -1,65% | 5,59% | US$35.944.016 | US$475.917 | 21.153.698 VEGA |
| 429 |  Marlin POND | US$0,009183 | -4,34% | -9,86% | US$35.875.308 | US$5.072.308 | 3.906.753.055 POND |
| 430 |  TrueFi TRU | US$0,06488 | -4,18% | 1,87% | US$35.618.130 | US$9.025.451 | 548.956.194 TRU |
| 431 |  Litentry LIT | US$0,9647 | 10,14% | 3,17% | US$35.822.707 | US$77.327.101 | 37.132.164 LIT |
| 432 |  PlatON LAT | US$0,01258 | -1,58% | -13,39% | US$35.330.635 | US$1.259.922 | 2.808.803.941 LAT |
| 433 |  Gitcoin GTC | US$2,49 | -5,20% | -7,72% | US$35.361.117 | US$6.532.908 | 14.198.202 GTC |
| 434 |  Hyperion HYN | US$0,1731 | -0,31% | 4,51% | US$35.281.937 | - | 203.783.085 HYN |
| 435 |  Handshake HNS | US$0,06981 | -3,99% | 2,33% | US$35.274.584 | US$65.411,17 | 505.286.331 HNS |
| 436 |  Alpha Quark Token AQT | US$1,29 | -2,81% | -6,37% | US$34.245.135 | US$1.911.154 | 26.640.784 AQT |
| 437 |  Proton XPR | US$0,002594 | -2,15% | -10,33% | US$35.055.403 | US$3.379.382 | 13.512.171.562 XPR |
| 438 |  Alpaca Finance ALPACA | US$0,2517 | 16,92% | 18,07% | US$35.648.267 | US$26.502.492 | 141.603.872 ALPACA |
| 439 |  GXChain GXC | US$0,4656 | 3,67% | -1,47% | US$34.923.053 | US$67.711,66 | 75.000.000 GXC |
| 440 |  Celo Euro CEUR | US$1,02 | -1,48% | -2,40% | US$34.531.058 | US$36.401,95 | 33.884.423 CEUR |
| 441 |  Hoo Token HOO | US$0,4195 | -2,28% | -31,86% | US$34.581.567 | US$3.186.614 | 82.430.424 HOO |
| 442 |  Moss Coin MOC | US$0,08924 | -3,61% | -2,30% | US$33.876.484 | US$1.880.846 | 379.623.956 MOC |
| 443 |  Genopets GENE | US$8,82 | -0,30% | -5,21% | US$34.176.732 | US$1.818.960 | 3.874.511 GENE |
| 444 |  DeversiFi DVF | US$1,41 | -0,03% | -0,61% | US$34.024.550 | US$272.006 | 24.147.148 DVF |
| 445 |  Steem Dollars SBD | US$2,95 | -2,03% | -9,32% | US$33.712.336 | US$2.567.923 | 11.436.170 SBD |
| 446 |  REI Network REI | US$0,03508 | -1,25% | 6,03% | US$33.327.393 | US$2.918.222 | 950.000.000 REI |
| 447 |  OpenDAO SOS | US$0,0000003345 | -3,74% | -3,43% | US$33.454.254 | US$2.123.888 | 100.000.000.000.000 SOS |
| 448 |  Chimpion BNANA | US$1,08 | -0,07% | 5,99% | US$34.247.964 | US$92.062,06 | 31.727.387 BNANA |
| 449 |  Deeper Network DPR | US$0,02654 | -3,96% | -7,99% | US$33.132.328 | US$1.685.141 | 1.248.593.687 DPR |
| 450 |  MonaCoin MONA | US$0,5037 | -0,38% | 2,07% | US$33.108.345 | US$41.858,69 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.