Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chrono.tech TIME | US$46,77 | 18,79% | 65,73% | US$33.211.456 | US$707.523 | 710.112 TIME |
| 452 |  Merit Circle MC | US$0,7674 | -8,08% | 2,55% | US$32.685.877 | US$12.036.997 | 42.592.000 MC |
| 453 |  Nestree EGG | US$0,01245 | 1,09% | -9,95% | US$32.496.131 | US$1.739.363 | 2.609.880.474 EGG |
| 454 |  Alitas ALT | US$0,5490 | 15,40% | -20,40% | US$32.939.193 | US$75.474,54 | 60.000.000 ALT |
| 455 |  Venus USDT vUSDT | US$0,02172 | 0,00% | 0,04% | US$32.284.539 | - | 1.486.153.169 vUSDT |
| 456 |  Alchemix ALCX | US$23,83 | -2,19% | 0,54% | US$32.154.211 | US$2.343.575 | 1.349.363 ALCX |
| 457 |  Flamingo FLM | US$0,1023 | -3,50% | 1,26% | US$31.956.181 | US$11.838.781 | 312.284.062 FLM |
| 458 |  RIZON ATOLO | US$0,01814 | 1,29% | -5,49% | US$32.124.103 | US$52.831,84 | 1.771.195.090 ATOLO |
| 459 |  Bitcoin Diamond BCD | US$0,1709 | -3,68% | 5,07% | US$31.874.018 | US$230.787 | 186.492.898 BCD |
| 460 |  Linear Finance LINA | US$0,008404 | -1,36% | 4,09% | US$31.601.492 | US$8.060.881 | 3.760.088.643 LINA |
| 461 |  PolySwarm NCT | US$0,02044 | -3,53% | 1,74% | US$31.611.894 | US$900.964 | 1.546.457.130 NCT |
| 462 |  Ankr Reward Bearing Staked ETH aETHc | US$1.074,64 | -1,50% | -0,85% | US$31.519.313 | US$3.164,54 | 29.330 aETHc |
| 463 |  Cobak Token CBK | US$0,9261 | -1,82% | -7,95% | US$29.440.176 | US$1.229.863 | 31.790.638 CBK |
| 464 |  Sentinel Protocol UPP | US$0,06758 | -3,32% | -9,53% | US$31.073.922 | US$1.362.121 | 459.834.801 UPP |
| 465 |  Velo VELO | US$0,02507 | 4,21% | -7,18% | US$30.828.407 | US$820.688 | 1.229.925.310 VELO |
| 466 |  LTO Network LTO | US$0,07870 | -2,60% | -4,90% | US$30.921.614 | US$2.850.454 | 392.888.823 LTO |
| 467 |  BitShares BTS | US$0,01029 | 2,69% | 2,28% | US$30.810.689 | US$2.407.027 | 2.994.550.000 BTS |
| 468 |  RMRK RMRK | US$3,24 | -3,05% | -6,04% | US$30.793.620 | US$1.241.569 | 9.500.000 RMRK |
| 469 |  DIA DIA | US$0,3805 | -3,01% | 1,69% | US$30.659.968 | US$3.870.608 | 80.575.573 DIA |
| 470 |  MiL.k MLK | US$0,3923 | -2,82% | -1,61% | US$30.662.792 | US$3.089.866 | 78.160.812 MLK |
| 471 |  Travala.com AVA | US$0,5926 | -1,05% | 6,24% | US$30.454.358 | US$2.966.465 | 51.389.687 AVA |
| 472 |  EverRise RISE | US$0,0004755 | -2,15% | -0,23% | US$30.373.487 | US$42.372,78 | 63.879.133.973 RISE |
| 473 |  TROY TROY | US$0,003395 | -2,62% | -0,18% | US$30.232.767 | US$4.085.984 | 8.905.660.523 TROY |
| 474 |  Toko Token TKO | US$0,2790 | -2,04% | -2,61% | US$30.274.349 | US$4.692.616 | 108.500.000 TKO |
| 475 |  CoinLoan CLT | US$15,48 | -0,79% | 13,43% | US$30.180.620 | US$387.970 | 1.950.000 CLT |
| 476 |  Beefy Finance BIFI | US$411,95 | -1,72% | 1,57% | US$29.660.184 | US$1.495.868 | 72.000 BIFI |
| 477 |  Harvest Finance FARM | US$43,75 | -0,50% | 15,74% | US$29.690.024 | US$19.750.943 | 678.632 FARM |
| 478 |  Samoyedcoin SAMO | US$0,008453 | -1,58% | 13,93% | US$29.502.059 | US$3.821.809 | 3.490.267.800 SAMO |
| 479 |  CONUN CON | US$0,01021 | -2,88% | -8,76% | US$29.590.339 | US$524.615 | 2.897.405.859 CON |
| 480 |  Automata Network ATA | US$0,1699 | 1,89% | -3,86% | US$29.260.650 | US$11.548.891 | 172.252.000 ATA |
| 481 |  Bluzelle BLZ | US$0,08855 | -4,14% | -0,14% | US$29.236.232 | US$5.588.492 | 330.168.883 BLZ |
| 482 |  Refereum RFR | US$0,005842 | -2,91% | -4,34% | US$29.207.016 | US$1.083.351 | 4.999.180.100 RFR |
| 483 |  UFO Gaming UFO | US$0,000001134 | 0,30% | -8,58% | US$29.196.484 | US$1.185.275 | 25.757.575.757.576 UFO |
| 484 |  GMT Token GMT | US$0,1101 | -0,51% | -1,71% | US$29.019.123 | US$1.452.818 | 263.581.074 GMT |
| 485 |  CUDOS CUDOS | US$0,01017 | -0,28% | -17,91% | US$28.929.856 | US$229.368 | 2.843.368.033 CUDOS |
| 486 |  Reserve RSV | US$1,00 | 0,38% | 0,35% | US$28.901.800 | US$107.938 | 28.850.667 RSV |
| 487 |  Qredo QRDO | US$0,3717 | -4,45% | -8,63% | US$28.861.691 | US$1.854.021 | 77.639.736 QRDO |
| 488 |  Seedify.fund SFUND | US$1,18 | 0,14% | 0,32% | US$28.853.013 | US$2.156.227 | 24.536.774 SFUND |
| 489 |  Elastos ELA | US$1,41 | 0,58% | -5,40% | US$28.617.826 | US$240.964 | 20.346.868 ELA |
| 490 |  Aeternity AE | US$0,08010 | 0,91% | -6,17% | US$28.572.337 | US$2.240.868 | 356.700.297 AE |
| 491 |  USDK USDK | US$0,9986 | -0,64% | 0,16% | US$28.559.095 | US$25.236.244 | 28.600.072 USDK |
| 492 |  CLV CLV | US$0,08931 | -2,94% | -3,34% | US$28.546.201 | US$6.673.560 | 319.624.603 CLV |
| 493 |  Komodo KMD | US$0,2145 | -7,66% | 16,11% | US$28.434.050 | US$2.291.496 | 132.548.701 KMD |
| 494 |  Unibright UBT | US$0,1889 | 0,63% | -2,47% | US$28.336.501 | US$169.951 | 149.999.999 UBT |
| 495 |  Energi NRG | US$0,5153 | 3,40% | -4,27% | US$27.885.197 | US$189.046 | 54.118.855 NRG |
| 496 |  Phala Network PHA | US$0,1028 | -3,05% | 1,62% | US$27.952.523 | US$2.087.773 | 272.000.000 PHA |
| 497 |  Groestlcoin GRS | US$0,3466 | -1,04% | -7,83% | US$27.864.266 | US$1.781.169 | 80.404.319 GRS |
| 498 |  district0x DNT | US$0,04602 | -1,73% | 3,06% | US$27.610.302 | US$3.344.818 | 600.000.000 DNT |
| 499 |  Kava Swap SWP | US$0,8159 | -0,23% | -6,74% | US$27.623.154 | US$166.361 | 33.854.166 SWP |
| 500 |  Woodcoin LOG | US$3,45 | -2,15% | -4,91% | US$27.699.932 | US$203.495 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.