Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TE-FOOD TONE | US$0,02489 | 6,00% | -20,05% | US$14.159.690 | US$122.068 | 568.823.686 TONE |
| 652 |  Aion AION | US$0,02812 | -3,61% | 1,89% | US$14.103.931 | US$2.563.796 | 501.505.081 AION |
| 653 |  WaykiChain WICC | US$0,06698 | 0,79% | 0,88% | US$14.066.008 | US$366.724 | 210.000.000 WICC |
| 654 |  CargoX CXO | US$0,06763 | -0,67% | -0,61% | US$14.037.391 | US$126.176 | 207.558.157 CXO |
| 655 |  Defigram DFG | US$1,40 | -12,25% | 12,90% | US$14.038.979 | US$2.630.089 | 10.000.000 DFG |
| 656 |  YIELD App YLD | US$0,07684 | 0,04% | -6,91% | US$13.953.205 | US$97.597,29 | 181.590.838 YLD |
| 657 |  FC Porto Fan Token PORTO | US$1,77 | -1,66% | -2,73% | US$13.804.042 | US$2.994.235 | 7.800.000 PORTO |
| 658 |  Ooki Protocol OOKI | US$0,004116 | -2,13% | -5,70% | US$13.752.482 | US$12.098.737 | 3.341.351.880 OOKI |
| 659 |  Star Atlas ATLAS | US$0,006373 | -4,14% | -1,06% | US$13.765.533 | US$1.587.370 | 2.160.000.000 ATLAS |
| 660 |  MOVEZ MOVEZ | US$0,02680 | -10,17% | -10,91% | US$13.711.636 | US$6.382.802 | 511.594.527 MOVEZ |
| 661 |  Wing Finance WING | US$5,18 | -0,55% | 1,63% | US$13.742.226 | US$3.504.089 | 2.651.156 WING |
| 662 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3619 | -1,68% | -36,99% | US$13.751.464 | US$2.894,77 | 38.000.000 BLCT |
| 663 |  SOLVE SOLVE | US$0,03128 | 5,84% | 4,72% | US$13.617.347 | US$1.902.705 | 435.324.963 SOLVE |
| 664 |  DODO DODO | US$0,1222 | -4,77% | 1,01% | US$13.509.177 | US$26.069.082 | 110.551.965 DODO |
| 665 |  Router Protocol ROUTE | US$1,75 | 6,66% | 10,49% | US$13.488.477 | US$2.842.362 | 7.694.968 ROUTE |
| 666 |  Solend SLND | US$0,6323 | 0,18% | -13,23% | US$13.397.850 | US$137.843 | 21.188.855 SLND |
| 667 |  BSCPAD BSCPAD | US$0,1691 | 0,03% | -6,12% | US$13.392.080 | US$221.940 | 79.211.621 BSCPAD |
| 668 |  BASIC BASIC | US$0,001894 | -3,30% | -7,95% | US$13.379.686 | US$75.791,58 | 7.063.448.997 BASIC |
| 669 |  Crypterium CRPT | US$0,1644 | 18,01% | 19,42% | US$13.373.440 | US$2.972.272 | 81.324.095 CRPT |
| 670 |  Revolution Populi RVP | US$0,01103 | -2,02% | -8,52% | US$13.237.776 | US$39.804,43 | 1.200.000.000 RVP |
| 671 |  Oxen OXEN | US$0,2228 | -5,19% | -28,03% | US$13.139.159 | US$439.589 | 58.966.732 OXEN |
| 672 |  ONBUFF ONIT | US$0,04661 | 9,35% | 5,44% | US$13.712.483 | US$1.849.152 | 294.222.371 ONIT |
| 673 |  Peony PNY | US$0,04602 | -4,47% | 59,40% | US$13.166.663 | US$6.654,62 | 286.125.769 PNY |
| 674 |  Pluton PLU | US$7,12 | -1,17% | -3,08% | US$13.186.563 | US$629.775 | 1.852.000 PLU |
| 675 |  League of Kingdoms Arena LOKA | US$0,5212 | -6,32% | -8,05% | US$13.081.060 | US$7.847.756 | 25.100.000 LOKA |
| 676 |  DEXTools DEXT | US$0,1314 | 1,25% | 1,51% | US$13.114.741 | US$1.635.050 | 99.799.760 DEXT |
| 677 |  Quantum Resistant Ledger QRL | US$0,1700 | -1,95% | -2,98% | US$12.985.456 | US$21.332,25 | 76.384.693 QRL |
| 678 |  Permission Coin ASK | US$0,0008071 | -0,02% | -8,80% | US$13.048.550 | US$917,05 | 16.166.619.298 ASK |
| 679 |  NewYork Exchange NYE | US$1,82 | -0,88% | -19,69% | US$12.929.218 | US$59.242,93 | 7.090.060 NYE |
| 680 |  RFOX RFOX | US$0,009839 | 2,19% | -3,28% | US$12.908.512 | US$252.081 | 1.312.000.760 RFOX |
| 681 |  RChain REV | US$0,01929 | -6,59% | -11,32% | US$12.865.657 | US$164.989 | 666.856.420 REV |
| 682 |  Zenon ZNN | US$2,02 | -2,37% | -4,75% | US$12.818.867 | US$16.399,91 | 6.330.750 ZNN |
| 683 |  Dock DOCK | US$0,01653 | -3,28% | 3,82% | US$12.764.797 | US$521.122 | 772.152.154 DOCK |
| 684 |  MileVerse MVC | US$0,005891 | 0,82% | -14,78% | US$12.608.760 | US$2.100.898 | 2.140.221.629 MVC |
| 685 |  Dego Finance DEGO | US$1,46 | -1,62% | 9,23% | US$12.554.313 | US$13.476.157 | 8.607.383 DEGO |
| 686 |  Haven Protocol XHV | US$0,4424 | -4,99% | -19,13% | US$12.544.832 | US$164.708 | 28.358.223 XHV |
| 687 |  Ariva ARV | US$0,0001710 | -3,66% | -2,65% | US$12.410.119 | US$4.958.500 | 72.553.169.190 ARV |
| 688 |  AirSwap AST | US$0,08241 | 8,76% | -17,44% | US$12.362.008 | US$2.341.736 | 150.000.000 AST |
| 689 |  Sovryn SOV | US$0,5605 | -3,76% | -19,12% | US$12.356.138 | US$126.021 | 22.043.181 SOV |
| 690 |  WHALE WHALE | US$1,52 | 2,55% | -0,14% | US$12.323.513 | US$462.851 | 8.112.765 WHALE |
| 691 |  NFTX NFTX | US$30,00 | 5,39% | 5,98% | US$12.377.605 | US$110.187 | 412.571 NFTX |
| 692 |  smARTOFGIVING AOG | US$0,1641 | -0,60% | 0,61% | US$12.106.818 | US$4.051,57 | 73.780.484 AOG |
| 693 |  SENSO SENSO | US$0,1720 | -3,30% | -17,96% | US$12.089.571 | US$1.312.817 | 70.269.127 SENSO |
| 694 |  AllianceBlock ALBT | US$0,05197 | -0,25% | 1,69% | US$12.107.060 | US$187.858 | 232.955.783 ALBT |
| 695 |  pNetwork PNT | US$0,2115 | -1,73% | 4,65% | US$12.060.979 | US$3.402.623 | 57.038.684 PNT |
| 696 |  Handy HANDY | US$0,05830 | -5,80% | 156,74% | US$11.998.791 | US$640.717 | 205.818.864 HANDY |
| 697 |  Dora Factory DORA | US$2,74 | -3,54% | -7,54% | US$11.990.253 | US$2.849.739 | 4.376.207 DORA |
| 698 |  Sylo SYLO | US$0,004913 | 12,14% | 3,11% | US$11.947.751 | US$1.128.300 | 2.431.617.492 SYLO |
| 699 |  e-Money NGM | US$0,6036 | -3,57% | -7,32% | US$11.926.477 | US$442.427 | 19.760.286 NGM |
| 700 |  Civilization CIV | US$0,03969 | 0,79% | 9,19% | US$11.905.895 | US$205.749 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.