Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FOAM FOAM | US$0,02483 | -3,18% | 3,24% | US$7.859.238 | US$2.555,27 | 316.571.950 FOAM |
| 802 |  PRIZM PZM | US$0,002580 | -4,08% | -7,65% | US$7.860.374 | US$10.408,49 | 3.047.029.869 PZM |
| 803 |  XMON XMON | US$5.255,08 | -11,59% | 1,08% | US$7.855.916 | US$15.252.731 | 1.495 XMON |
| 804 |  Blockchain Brawlers BRWL | US$0,009714 | -4,81% | -21,44% | US$7.883.944 | US$436.793 | 811.583.343 BRWL |
| 805 |  Inverse Finance INV | US$83,13 | -1,68% | 1,85% | US$7.791.862 | US$571.043 | 93.726 INV |
| 806 |  0Chain ZCN | US$0,1603 | -13,48% | -7,00% | US$7.757.275 | US$176.084 | 48.400.982 ZCN |
| 807 |  Pallapay PALLA | US$0,01040 | -0,91% | 1,98% | US$7.734.136 | US$215.649 | 743.546.427 PALLA |
| 808 |  Galatasaray Fan Token GAL | US$2,20 | -1,73% | -2,09% | US$7.719.496 | US$1.109.035 | 3.507.572 GAL |
| 809 |  Monero Classic XMC | US$0,4022 | 6,06% | 97,01% | US$7.713.047 | US$1.034,02 | 19.176.436 XMC |
| 810 |  Hacken Token HAI | US$0,01625 | -2,38% | 6,10% | US$7.708.994 | US$603.287 | 474.371.758 HAI |
| 811 |  Peercoin PPC | US$0,2793 | -1,10% | -3,48% | US$7.718.804 | US$3.001,52 | 27.634.771 PPC |
| 812 |  Hiblocks HIBS | US$0,0008289 | -3,12% | -6,40% | US$7.631.547 | US$80.283,58 | 9.206.678.425 HIBS |
| 813 |  Cellframe CELL | US$0,2654 | -1,82% | 14,07% | US$7.618.340 | US$383.248 | 28.709.190 CELL |
| 814 |  PIVX PIVX | US$0,1090 | -3,50% | 4,83% | US$7.574.462 | US$45.463,30 | 69.518.141 PIVX |
| 815 |  Counterparty XCP | US$2,90 | 7,63% | 16,80% | US$7.585.290 | US$197,06 | 2.613.892 XCP |
| 816 |  StackOs STACK | US$0,02001 | 1,12% | -2,42% | US$7.548.617 | US$59.124,05 | 377.183.352 STACK |
| 817 |  Diamond DMD | US$2,04 | -0,23% | 6,68% | US$7.536.109 | US$14.712,25 | 3.694.641 DMD |
| 818 |  Venus Reward Token VRT | US$0,0003411 | 1,05% | 4,67% | US$7.504.288 | US$370.271 | 21.999.981.080 VRT |
| 819 |  Goldfinch GFI | US$1,08 | -6,75% | -6,89% | US$7.458.232 | US$661.292 | 6.887.554 GFI |
| 820 |  Birake BIR | US$0,07046 | 4,28% | -3,22% | US$7.462.281 | US$6.809,50 | 105.902.792 BIR |
| 821 |  Glitch GLCH | US$0,09459 | -1,18% | -10,75% | US$7.499.108 | US$64.755,38 | 79.282.952 GLCH |
| 822 |  PearDAO PEX | US$0,1417 | -0,86% | -4,69% | US$7.411.583 | US$87.944,34 | 52.300.308 PEX |
| 823 |  TokenClub TCT | US$0,009020 | -1,94% | 0,59% | US$7.377.383 | US$1.834.401 | 817.902.279 TCT |
| 824 |  Infinitecoin IFC | US$0,00008076 | -0,20% | -27,60% | US$7.316.555 | - | 90.595.753.021 IFC |
| 825 |  Project WITH WIKEN | US$0,008456 | -1,90% | -7,99% | US$7.257.917 | US$118.116 | 858.338.828 WIKEN |
| 826 |  ILCOIN ILC | US$0,008873 | 19,41% | 44,81% | US$7.280.895 | US$10.260,62 | 820.538.385 ILC |
| 827 |  Numbers Protocol NUM | US$0,05818 | 4,72% | -15,70% | US$7.089.221 | US$1.097.543 | 121.848.860 NUM |
| 828 |  Callisto Network CLO | US$0,002275 | 1,13% | 3,96% | US$7.061.897 | US$9.787,68 | 3.104.773.221 CLO |
| 829 |  UniCrypt UNCX | US$221,88 | -2,36% | 1,00% | US$7.035.202 | US$17.885,39 | 31.708 UNCX |
| 830 |  UniLend UFT | US$0,2263 | -4,56% | 47,93% | US$7.027.282 | US$6.787.130 | 31.052.564 UFT |
| 831 |  Sperax SPA | US$0,005295 | -1,73% | 3,47% | US$7.082.156 | US$1.885.276 | 1.337.561.015 SPA |
| 832 |  Grin GRIN | US$0,07127 | -6,05% | 1,82% | US$6.999.887 | US$58.835,83 | 98.212.860 GRIN |
| 833 |  Unisocks SOCKS | US$23.026,17 | -1,29% | -15,19% | US$6.953.903 | US$3.403,58 | 302 SOCKS |
| 834 |  Shyft Network SHFT | US$0,02275 | -5,55% | -0,53% | US$6.929.074 | US$153.755 | 304.557.168 SHFT |
| 835 |  Observer OBSR | US$0,001239 | -2,07% | -0,32% | US$6.921.002 | US$83.029,60 | 5.587.080.871 OBSR |
| 836 |  TouchCon TOC | US$0,04368 | -1,44% | -3,39% | US$6.918.889 | - | 158.400.100 TOC |
| 837 |  Carbon SWTH | US$0,004330 | -1,88% | -2,61% | US$6.912.263 | US$2.128,76 | 1.596.266.913 SWTH |
| 838 |  Pendle PENDLE | US$0,04383 | 0,21% | 3,04% | US$6.933.110 | US$339.707 | 158.173.093 PENDLE |
| 839 |  LABEL Foundation LBL | US$0,01098 | -2,99% | 3,90% | US$6.840.540 | US$96.783,89 | 623.250.000 LBL |
| 840 |  Agoras: Currency of Tau AGRS | US$0,3515 | -13,30% | -0,08% | US$6.326.727 | US$2.440,14 | 18.000.000 AGRS |
| 841 |  AntiMatter Governance Token MATTER | US$0,2183 | 2,82% | 19,76% | US$6.832.612 | US$440.697 | 31.301.449 MATTER |
| 842 |  Dragonchain DRGN | US$0,01849 | -7,02% | 9,00% | US$6.857.118 | US$75.044,04 | 370.774.090 DRGN |
| 843 |  Zigcoin ZIG | US$0,01611 | -13,73% | -10,92% | US$6.790.085 | US$556.929 | 421.534.212 ZIG |
| 844 |  OneLedger OLT | US$0,01326 | 3,43% | -5,04% | US$6.724.365 | US$185.021 | 506.936.797 OLT |
| 845 |  Emirex Token EMRX | US$0,2438 | 0,10% | 3,87% | US$6.645.933 | US$142.508 | 27.258.765 EMRX |
| 846 |  Ekta EKTA | US$0,5301 | 5,63% | -24,45% | US$6.616.167 | US$1.498.368 | 12.480.518 EKTA |
| 847 |  ShareToken SHR | US$0,002842 | -0,76% | 9,46% | US$6.636.656 | US$58.614,30 | 2.335.272.782 SHR |
| 848 |  Newton NEW | US$0,0003189 | -6,10% | -12,67% | US$6.561.283 | US$95.544,28 | 20.571.994.592 NEW |
| 849 |  Atletico De Madrid Fan Token ATM | US$3,13 | -1,55% | 2,17% | US$6.537.760 | US$1.286.514 | 2.086.980 ATM |
| 850 |  LBRY Credits LBC | US$0,009990 | -0,49% | -14,53% | US$6.536.059 | US$9.342,17 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.