Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GET Protocol GET | US$1,04 | 1,55% | 6,68% | US$11.858.785 | US$54.515,05 | 11.388.258 GET |
| 702 |  X World Games XWG | US$0,008590 | -1,03% | 0,23% | US$11.838.629 | US$13.742.864 | 1.378.203.832 XWG |
| 703 |  Arcblock ABT | US$0,1194 | 13,56% | 20,82% | US$11.770.495 | US$3.066.822 | 98.554.305 ABT |
| 704 |  Electric Vehicle Zone EVZ | US$0,02634 | -2,49% | 0,75% | US$11.660.000 | US$73.106,51 | 442.733.056 EVZ |
| 705 |  HyperDAO HDAO | US$0,003418 | -3,18% | -3,31% | US$11.620.377 | US$78.862,39 | 3.400.000.000 HDAO |
| 706 |  VITE VITE | US$0,02270 | -4,02% | 5,27% | US$11.579.172 | US$2.631.839 | 510.113.708 VITE |
| 707 |  Jupiter JUP | US$0,01129 | 8,82% | 30,49% | US$11.284.358 | US$1.808.937 | 999.174.486 JUP |
| 708 |  Polkadex PDEX | US$1,54 | 0,23% | -7,02% | US$11.495.180 | US$172.216 | 7.460.000 PDEX |
| 709 |  Validity VAL | US$2,32 | 58,60% | 69,55% | US$10.713.256 | US$21.790.689 | 4.612.873 VAL |
| 710 |  Hoge Finance HOGE | US$0,00002828 | -7,07% | 8,62% | US$11.375.422 | US$10.422,79 | 402.276.464.812 HOGE |
| 711 |  Vivid Labs VID | US$0,06908 | -3,56% | -3,23% | US$11.376.290 | US$80.617,51 | 164.687.301 VID |
| 712 |  Zynecoin ZYN | US$0,3452 | 1,42% | -1,23% | US$11.292.663 | US$34.321,85 | 32.713.186 ZYN |
| 713 |  Cream Finance CREAM | US$18,27 | -0,39% | 8,11% | US$11.260.895 | US$3.431.734 | 616.378 CREAM |
| 714 |  Bounce Finance Governance Token AUCTION | US$5,36 | 0,41% | 4,66% | US$11.179.263 | US$7.611.112 | 2.083.956 AUCTION |
| 715 |  PowerPool CVP | US$0,2814 | -2,65% | 7,54% | US$11.169.235 | US$1.465.111 | 39.693.203 CVP |
| 716 |  Lattice Token LTX | US$0,3887 | 1,42% | -10,42% | US$11.136.668 | US$283.387 | 28.653.896 LTX |
| 717 |  SifChain erowan | US$0,006790 | -0,15% | 4,68% | US$11.127.240 | US$557.862 | 1.638.834.273 erowan |
| 718 |  Metronome MET | US$0,7834 | -3,14% | -2,48% | US$11.028.676 | US$357,29 | 14.077.847 MET |
| 719 |  Bitrue Coin BTR | US$0,08389 | -1,48% | -2,42% | US$11.024.413 | US$3.708.799 | 131.421.228 BTR |
| 720 |  BitKan KAN | US$0,001153 | 0,09% | 0,49% | US$10.999.598 | US$33.328,25 | 9.541.143.123 KAN |
| 721 |  Edgeware EDG | US$0,001741 | -0,23% | -0,78% | US$10.961.627 | US$376.511 | 6.296.258.818 EDG |
| 722 |  ForTube FOR | US$0,01712 | 2,21% | 6,07% | US$10.946.449 | US$8.870.476 | 639.520.000 FOR |
| 723 |  BitForex Token BF | US$0,002532 | 2,77% | -12,07% | US$10.857.688 | US$281.314 | 4.287.584.342 BF |
| 724 |  SwftCoin SWFTC | US$0,002710 | -0,09% | -6,36% | US$10.854.957 | US$4.119.131 | 4.004.999.999 SWFTC |
| 725 |  Obyte GBYTE | US$13,28 | -3,68% | 5,53% | US$10.815.876 | US$21.564,59 | 814.716 GBYTE |
| 726 |  Cere Network CERE | US$0,006798 | 2,01% | -1,71% | US$10.778.566 | US$480.238 | 1.585.541.574 CERE |
| 727 |  GuildFi GF | US$0,2546 | -4,01% | -9,84% | US$10.742.142 | US$1.997.626 | 42.185.072 GF |
| 728 |  GoChain GO | US$0,008998 | -0,17% | -3,60% | US$10.640.634 | US$837.804 | 1.182.532.799 GO |
| 729 |  Nexus NXS | US$0,1425 | -5,59% | 6,75% | US$10.513.371 | US$595.423 | 73.764.641 NXS |
| 730 |  Expanse EXP | US$0,5584 | 1,00% | 3,00% | US$10.501.210 | US$3.052,80 | 18.805.100 EXP |
| 731 |  Newscrypto NWC | US$0,06945 | 0,19% | 6,15% | US$10.445.158 | US$4.332.752 | 150.400.834 NWC |
| 732 |  Gods Unchained GODS | US$0,4403 | -0,90% | -11,39% | US$10.418.925 | US$3.662.135 | 23.660.714 GODS |
| 733 |  Altura ALU | US$0,01661 | -3,02% | -0,39% | US$10.394.191 | US$670.219 | 625.757.089 ALU |
| 734 |  Invictus Hyperion Fund IHF | US$0,08992 | -18,85% | -24,83% | US$10.348.998 | US$310,49 | 115.093.401 IHF |
| 735 |  ReddCoin RDD | US$0,0004112 | 1,00% | 11,24% | US$12.500.669 | US$5.716,63 | 30.397.274.955 RDD |
| 736 |  Anchor ANCT | US$0,8043 | -0,10% | -0,30% | US$10.320.321 | - | 12.832.134 ANCT |
| 737 |  Saito SAITO | US$0,009646 | -3,06% | -3,79% | US$10.276.888 | US$790.294 | 1.065.408.547 SAITO |
| 738 |  ScPrime SCP | US$0,2357 | 13,69% | 2,68% | US$10.182.698 | US$31.576,84 | 43.199.437 SCP |
| 739 |  Bytecoin BCN | US$0,00005534 | 0,62% | 13,89% | US$10.186.358 | US$9.982,07 | 184.066.828.814 BCN |
| 740 |  GameFi GAFI | US$10,17 | -0,31% | -4,36% | US$10.152.381 | US$1.092.315 | 998.099 GAFI |
| 741 |  Sentinel DVPN | US$0,001017 | 0,35% | 0,15% | US$10.082.789 | US$612.284 | 9.915.294.224 DVPN |
| 742 |  Ternoa CAPS | US$0,01543 | -7,22% | 1,62% | US$10.056.781 | US$399.262 | 651.975.678 CAPS |
| 743 |  Shiryo SHIRYO | US$0,000000000010 | 6,14% | 5,78% | US$9.971.701 | US$161.293 | 981.846.777.310.948.352 SHIRYO |
| 744 |  Position Exchange POSI | US$0,1467 | -0,16% | -8,71% | US$9.943.764 | US$4.834.518 | 67.798.612 POSI |
| 745 |  VIMworld VEED | US$0,001781 | -1,16% | -9,33% | US$9.915.773 | US$443.062 | 5.566.374.466 VEED |
| 746 |  DeGate DG | US$0,1129 | 6,61% | 1,75% | US$9.860.735 | US$1.205.238 | 87.329.672 DG |
| 747 |  MAPS MAPS | US$0,2234 | -0,79% | 0,78% | US$9.844.364 | US$189.331 | 44.068.078 MAPS |
| 748 |  Nash NEX | US$0,3377 | -6,25% | -5,32% | US$9.850.163 | US$3.154,63 | 29.166.201 NEX |
| 749 |  Epic Cash EPIC | US$0,6685 | -6,39% | -11,31% | US$9.715.897 | US$6.832,72 | 14.533.992 EPIC |
| 750 |  Lith Token LITH | US$0,001756 | 0,35% | 16,57% | US$9.657.988 | US$33.682,23 | 5.500.000.000 LITH |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.