Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cashaa CAS | US$0,007961 | -4,38% | 4,37% | US$6.523.947 | US$1.595.315 | 819.528.005 CAS |
| 852 |  Receive Access Ecosystem RAE | US$1,05 | -16,06% | -19,27% | US$6.515.019 | US$113.321 | 6.184.936 RAE |
| 853 |  mStable Governance Token: Meta (MTA) MTA | US$0,1260 | 0,37% | -3,90% | US$6.502.811 | US$335.714 | 51.608.792 MTA |
| 854 |  Era Swap ES | US$0,006511 | -8,73% | -23,44% | US$6.492.859 | US$29.417,77 | 997.282.758 ES |
| 855 |  TNC Coin TNC | US$0,001134 | -16,78% | -32,93% | US$6.636.204 | US$714.239 | 5.851.183.164 TNC |
| 856 |  Lunar LNR | US$0,000000008205 | 0,35% | -0,93% | US$6.435.646 | US$2.010.374 | 784.316.252.349.198 LNR |
| 857 |  AS Roma Fan Token ASR | US$2,94 | -1,81% | -3,38% | US$6.365.330 | US$9.134.726 | 2.163.854 ASR |
| 858 |  Dacxi DACXI | US$0,001792 | 7,28% | -7,81% | US$6.337.381 | US$84.010,41 | 3.535.828.988 DACXI |
| 859 |  #MetaHash MHC | US$0,001897 | 3,56% | 15,29% | US$6.361.424 | US$117.526 | 3.353.803.802 MHC |
| 860 |  HAPI Protocol HAPI | US$9,15 | 3,47% | -7,99% | US$6.261.694 | US$174.140 | 684.631 HAPI |
| 861 |  Populous PPT | US$0,1161 | 6,93% | -5,83% | US$6.183.135 | US$191.572 | 53.252.246 PPT |
| 862 |  ChainGuardians CGG | US$0,1007 | -3,56% | -13,26% | US$6.190.323 | US$81.769,02 | 61.478.209 CGG |
| 863 |  AAX Token AAB | US$0,8244 | 0,64% | 0,89% | US$6.182.911 | US$2.176.556 | 7.500.005 AAB |
| 864 |  BHPCoin BHP | US$0,3038 | 54,36% | 83,13% | US$6.130.428 | US$844.339 | 20.177.578 BHP |
| 865 |  Electra Protocol XEP | US$0,0003509 | 3,60% | 5,27% | US$6.135.467 | US$54.934,41 | 17.485.145.358 XEP |
| 866 |  Bitcoin 2 BTC2 | US$0,3411 | -0,19% | 20,69% | US$6.123.762 | US$422,73 | 17.954.211 BTC2 |
| 867 |  Doge Dash DOGEDASH | US$0,0001119 | -2,65% | 2,04% | US$6.045.734 | US$12.679,47 | 54.046.882.510 DOGEDASH |
| 868 |  O3 Swap O3 | US$0,1205 | 0,15% | -12,48% | US$6.040.573 | US$485.334 | 50.149.849 O3 |
| 869 |  Zebec Protocol ZBC | US$0,009729 | 0,05% | -10,85% | US$6.020.492 | US$2.182.148 | 618.833.103 ZBC |
| 870 |  Arianee ARIA20 | US$0,2257 | -0,21% | -1,62% | US$6.016.143 | US$2.564,68 | 26.653.505 ARIA20 |
| 871 |  Stronghold Token SHX | US$0,001031 | -1,55% | -17,60% | US$5.974.321 | US$39.415,58 | 5.793.905.044 SHX |
| 872 |  Venus DAI vDAI | US$0,02136 | -0,09% | 0,02% | US$5.864.016 | - | 274.537.625 vDAI |
| 873 |  PAC Protocol PAC | US$0,0003407 | 5,66% | 0,58% | US$5.729.417 | US$49.858,42 | 16.817.057.774 PAC |
| 874 |  Zelwin ZLW | US$0,07936 | -12,34% | -20,49% | US$5.739.944 | US$22.692,36 | 72.331.834 ZLW |
| 875 |  Ethereum Push Notification Service PUSH | US$0,3725 | 11,13% | 7,24% | US$5.695.407 | US$359.877 | 15.287.926 PUSH |
| 876 |  BullPerks BLP | US$0,02748 | 4,16% | -10,49% | US$5.701.891 | US$54.369,76 | 207.521.013 BLP |
| 877 |  Rubic RBC | US$0,05213 | -1,52% | -8,26% | US$5.682.557 | US$225.815 | 109.000.000 RBC |
| 878 |  HyperCash HC | US$0,1245 | -0,84% | -6,24% | US$5.613.560 | US$355.574 | 45.071.909 HC |
| 879 |  DeHub DEHUB | US$0,001473 | 1,78% | 59,59% | US$5.599.924 | US$660.607 | 3.802.710.494 DEHUB |
| 880 |  BigONE Token ONE | US$0,0005914 | -1,09% | -2,58% | US$5.588.051 | - | 9.449.081.034 ONE |
| 881 |  ProBit Token PROB | US$0,1327 | -2,44% | -9,90% | US$5.573.635 | US$4.397,63 | 42.000.000 PROB |
| 882 |  Mobius MOBI | US$0,01053 | -0,52% | -7,40% | US$5.443.782 | US$1.868,84 | 517.157.817 MOBI |
| 883 |  Monavale MONA | US$537,71 | 12,39% | 8,91% | US$5.486.251 | US$325.352 | 10.203 MONA |
| 884 |  DeFi Yield Protocol DYP | US$0,2482 | 1,74% | -21,84% | US$5.364.254 | US$1.542.991 | 21.615.714 DYP |
| 885 |  Vita Inu VINU | US$0,00000001386 | 15,79% | 54,82% | US$5.234.395 | US$2.206.217 | 377.718.013.195.817 VINU |
| 886 |  BLOCKv VEE | US$0,001513 | -6,32% | 24,31% | US$5.252.075 | US$2.799,63 | 3.471.554.078 VEE |
| 887 |  Signum SIGNA | US$0,002661 | 4,98% | -5,28% | US$5.669.645 | US$2.594,69 | 2.130.801.392 SIGNA |
| 888 |  Town Star TOWN | US$0,01914 | 5,07% | -5,77% | US$5.229.432 | US$123.837 | 273.243.569 TOWN |
| 889 |  Swerve SWRV | US$0,2990 | -16,71% | 21,62% | US$5.132.580 | US$5.897.652 | 17.163.363 SWRV |
| 890 |  WOM Protocol WOM | US$0,04901 | -0,48% | -5,92% | US$5.178.201 | US$205.758 | 105.657.976 WOM |
| 891 |  apM Coin APM | US$0,01416 | -1,09% | -2,98% | US$5.122.389 | US$406.262 | 361.875.000 APM |
| 892 |  Deri Protocol DERI | US$0,03108 | -0,27% | -0,72% | US$5.111.533 | US$179.456 | 164.458.249 DERI |
| 893 |  StableXSwap STAX | US$0,3690 | -1,29% | -0,51% | US$5.035.427 | US$103,54 | 13.646.645 STAX |
| 894 |  MEET.ONE MEETONE | US$0,002643 | 26,82% | -10,26% | US$5.057.143 | US$224,82 | 1.913.271.866 MEETONE |
| 895 |  Neblio NEBL | US$0,2653 | -1,56% | 34,02% | US$5.094.069 | US$232.120 | 19.203.401 NEBL |
| 896 |  Etherisc DIP Token DIP | US$0,02425 | 3,11% | 5,27% | US$5.069.164 | US$44.023,59 | 208.995.512 DIP |
| 897 |  Gamium GMM | US$0,001455 | 0,91% | -1,37% | US$5.062.628 | US$571.395 | 3.478.556.199 GMM |
| 898 |  All Sports SOC | US$0,003470 | 58,17% | 96,98% | US$5.205.342 | US$1.439.887 | 1.500.000.000 SOC |
| 899 |  Fuse Network FUSE | US$0,09131 | -2,14% | 2,63% | US$5.026.302 | US$309.105 | 55.045.523 FUSE |
| 900 |  DeFi Land DFL | US$0,005531 | -0,55% | 1,27% | US$4.994.185 | US$126.288 | 903.000.000 DFL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.