Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Venus SXP vSXP | US$0,007869 | -2,64% | -5,21% | US$3.121.435 | - | 396.674.884 vSXP |
| 1052 |  Carboncoin CARBON | US$0,0002019 | -0,20% | -0,45% | US$3.107.667 | - | 15.392.022.544 CARBON |
| 1053 |  NFT Art Finance NFTART | US$0,000000000123 | -3,20% | -25,39% | US$3.111.585 | US$837.738 | 25.282.174.668.987.600 NFTART |
| 1054 |  Aidos Kuneen ADK | US$0,1243 | -4,00% | -29,78% | US$3.106.478 | US$291.665 | 25.000.000 ADK |
| 1055 |  ThreeFold TFT | US$0,03816 | -9,06% | -18,91% | US$3.097.889 | US$26.963,03 | 81.181.457 TFT |
| 1056 |  Geeq GEEQ | US$0,1656 | -11,89% | -8,58% | US$3.076.963 | US$456.093 | 18.580.557 GEEQ |
| 1057 |  FREEdom Coin FREE | US$0,0000003097 | -3,31% | -11,65% | US$3.078.283 | US$318.830 | 9.938.989.997.635 FREE |
| 1058 |  Footballcoin (XFC) XFC | US$0,008116 | -0,09% | -0,15% | US$3.040.655 | US$121.992 | 374.660.526 XFC |
| 1059 |  Levolution LEVL | US$0,02318 | 0,98% | -7,30% | US$3.005.495 | US$6.014,92 | 129.678.864 LEVL |
| 1060 |  PornRocket PORNROCKET | US$0,000000007723 | 0,38% | -6,75% | US$3.021.285 | US$20.703,95 | 391.230.412.876.528 PORNROCKET |
| 1061 |  MintMe.com Coin MINTME | US$0,01629 | -5,41% | 23,33% | US$3.023.813 | US$146.171 | 185.590.144 MINTME |
| 1062 |  PAID Network PAID | US$0,03629 | -5,75% | -2,27% | US$3.014.659 | US$13.246,02 | 83.070.175 PAID |
| 1063 |  Sarcophagus SARCO | US$0,1914 | -1,76% | -9,08% | US$2.995.960 | US$301,97 | 15.652.227 SARCO |
| 1064 |  Xend Finance XEND | US$0,02495 | 4,65% | -3,04% | US$2.970.370 | US$220.286 | 119.060.249 XEND |
| 1065 |  Opacity OPCT | US$0,03720 | -1,79% | -8,43% | US$2.992.796 | US$38.802,61 | 80.456.100 OPCT |
| 1066 |  K21 K21 | US$0,1913 | -0,08% | 4,73% | US$2.973.475 | US$39.667,06 | 15.540.067 K21 |
| 1067 |  Linker Coin LNC | US$0,02625 | -18,91% | -21,76% | US$2.960.052 | US$419,88 | 112.776.150 LNC |
| 1068 |  Metaverse ETP ETP | US$0,03665 | 0,80% | 2,18% | US$2.947.157 | US$43.756,85 | 80.404.241 ETP |
| 1069 |  Minter Network BIP | US$0,0004995 | -16,67% | -7,51% | US$2.943.136 | US$165,03 | 5.891.622.404 BIP |
| 1070 |  Calamari Network KMA | US$0,001820 | 6,61% | -18,50% | US$2.891.484 | US$25.149,39 | 1.589.055.318 KMA |
| 1071 |  Arsenal Fan Token AFC | US$1,44 | -0,71% | -4,03% | US$2.881.012 | US$361.710 | 2.003.867 AFC |
| 1072 |  Breezecoin BRZE | US$0,01595 | 3,73% | 5,09% | US$2.870.750 | US$3.298,72 | 180.000.000 BRZE |
| 1073 |  Covesting COV | US$0,1698 | 0,90% | 19,68% | US$2.867.290 | US$129.912 | 16.886.825 COV |
| 1074 |  Offshift XFT | US$0,5098 | 2,75% | -0,57% | US$2.853.389 | US$73.691,50 | 5.597.000 XFT |
| 1075 |  DeepBrain Chain DBC | US$0,0008863 | -1,04% | -5,69% | US$2.836.285 | US$112.691 | 3.200.000.000 DBC |
| 1076 |  Skycoin SKY | US$0,1285 | 11,80% | 3,33% | US$2.826.271 | US$14.429,27 | 22.000.000 SKY |
| 1077 |  GameCredits GAME | US$0,01575 | -2,16% | -17,32% | US$2.809.689 | US$14.743,46 | 178.364.735 GAME |
| 1078 |  SmartMesh SMT | US$0,002109 | -1,43% | -2,39% | US$2.827.483 | US$1.481,95 | 1.340.519.343 SMT |
| 1079 |  Idena IDNA | US$0,04666 | 10,82% | 19,09% | US$2.838.346 | US$102.552 | 60.829.418 IDNA |
| 1080 |  HoDooi.com HOD | US$0,01376 | 2,23% | -11,27% | US$2.791.287 | US$164.749 | 202.785.121 HOD |
| 1081 |  FNDZ FNDZ | US$0,1197 | 4,19% | 25,34% | US$2.709.904 | US$146.592 | 22.642.703 FNDZ |
| 1082 |  MandoX V2 MANDOX | US$0,0000001830 | 0,29% | 6,20% | US$2.745.453 | US$1.997,71 | 15.000.000.000.000 MANDOX |
| 1083 |  Lambda LAMB | US$0,001662 | -0,20% | -1,23% | US$2.736.238 | US$495.300 | 1.646.414.198 LAMB |
| 1084 |  Infinity PAD IPAD | US$0,005066 | 0,86% | -2,13% | US$2.735.650 | US$33.553,09 | 540.000.000 IPAD |
| 1085 |  Only1 LIKE | US$0,02270 | -2,32% | -44,68% | US$2.728.618 | US$359.517 | 120.198.548 LIKE |
| 1086 |  GAMEE GMEE | US$0,01216 | -2,59% | -2,01% | US$2.700.106 | US$241.826 | 222.062.444 GMEE |
| 1087 |  OneArt 1ART | US$0,02463 | -1,27% | 4,37% | US$2.693.038 | US$29.451,66 | 109.343.179 1ART |
| 1088 |  Moeda Loyalty Points MDA | US$0,1358 | -1,71% | 1,74% | US$2.664.905 | US$41.435,73 | 19.628.888 MDA |
| 1089 |  Sinverse SIN | US$0,01562 | -2,54% | -4,03% | US$2.682.109 | US$516.767 | 171.750.769 SIN |
| 1090 |  Kryptomon KMON | US$0,01409 | 0,38% | -4,21% | US$2.675.818 | US$59.019,08 | 189.843.488 KMON |
| 1091 |  POA Network POA | US$0,009042 | -15,25% | -0,56% | US$2.666.948 | US$1.184,94 | 294.965.004 POA |
| 1092 |  PolkaBridge PBR | US$0,05102 | -5,08% | -19,88% | US$2.643.600 | US$332.399 | 51.810.221 PBR |
| 1093 |  Signata SATA | US$0,03699 | -0,36% | 0,42% | US$2.636.107 | US$1.222,44 | 71.260.435 SATA |
| 1094 |  BOOM BOOM | US$0,003384 | 0,00% | 0,21% | US$2.632.834 | - | 777.961.009 BOOM |
| 1095 |  Lamden TAU | US$0,01839 | -2,67% | 19,14% | US$2.614.922 | US$27.345,98 | 142.215.728 TAU |
| 1096 |  Safe Haven SHA | US$0,0008637 | -6,76% | -12,00% | US$2.596.217 | US$59.425,32 | 3.005.855.396 SHA |
| 1097 |  MahaDAO MAHA | US$0,8458 | -5,48% | -3,86% | US$2.602.484 | US$72.323,88 | 3.076.946 MAHA |
| 1098 |  Niftyx Protocol SHROOM | US$0,05057 | -6,64% | 10,28% | US$2.598.477 | US$6.832,58 | 51.386.058 SHROOM |
| 1099 |  suterusu SUTER | US$0,0006749 | -1,68% | -5,00% | US$2.601.742 | US$101.550 | 3.855.040.000 SUTER |
| 1100 |  Litecoin Cash LCC | US$0,003395 | -3,85% | -7,34% | US$2.583.098 | US$100,45 | 760.948.544 LCC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.