Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Göztepe S.K. Fan Token GOZ | US$1,49 | -1,75% | -8,59% | US$1.643.429 | US$595.476 | 1.100.000 GOZ |
| 1252 |  ZeroSwap ZEE | US$0,02581 | 4,18% | 11,85% | US$1.636.821 | US$1.984.147 | 63.429.102 ZEE |
| 1253 |  Swingby SWINGBY | US$0,002110 | 1,74% | -12,13% | US$1.634.943 | US$148.703 | 774.931.018 SWINGBY |
| 1254 |  Nord Finance NORD | US$0,2720 | -2,79% | -12,92% | US$1.633.746 | US$338.704 | 6.007.082 NORD |
| 1255 |  ArdCoin ARDX | US$0,005859 | -0,26% | 30,86% | US$1.627.718 | US$24.653,39 | 277.807.957 ARDX |
| 1256 |  Binamon BMON | US$0,01406 | 0,05% | -0,39% | US$1.623.004 | US$181.757 | 115.453.949 BMON |
| 1257 |  Elemon ELMON | US$0,01717 | -2,01% | -5,62% | US$1.619.077 | US$50.435,52 | 94.275.000 ELMON |
| 1258 |  ParaSwap PSP | US$0,02228 | -5,82% | 10,77% | US$1.623.942 | US$331.320 | 72.891.000 PSP |
| 1259 |  Dogey-Inu DINU | US$0,000000003752 | 4,43% | 17,91% | US$1.605.616 | US$715,67 | 427.971.384.790.881 DINU |
| 1260 |  Integritee Network TEER | US$0,7309 | 8,59% | 12,79% | US$1.600.766 | US$13.713,39 | 2.190.000 TEER |
| 1261 |  Egretia EGT | US$0,0003804 | 0,03% | -1,93% | US$1.604.733 | US$77.562,74 | 4.218.701.582 EGT |
| 1262 |  VestChain VEST | US$0,0004038 | -0,20% | -0,45% | US$1.593.384 | - | 3.945.951.381 VEST |
| 1263 |  Kambria KAT | US$0,0007279 | 1,69% | 2,50% | US$1.591.246 | US$48.645,85 | 2.186.060.823 KAT |
| 1264 |  Decentr DEC | US$0,01434 | 12,39% | 4,55% | US$1.559.616 | US$291.692 | 108.768.533 DEC |
| 1265 |  Edgeless EDG | US$0,01277 | 3,10% | 2,84% | US$1.559.429 | US$30,40 | 122.146.967 EDG |
| 1266 |  Enecuum ENQ | US$0,007733 | -2,66% | -20,84% | US$1.558.495 | US$185.385 | 201.540.091 ENQ |
| 1267 |  TFL.io TFL | US$0,2495 | -0,12% | -5,03% | US$1.558.526 | - | 6.247.267 TFL |
| 1268 |  TransferCoin TX | US$0,1870 | -0,20% | -0,45% | US$1.551.105 | - | 8.296.433 TX |
| 1269 |  Olyverse OLY | US$0,001174 | 3,39% | -28,79% | US$1.550.579 | US$3.942,01 | 1.321.297.563 OLY |
| 1270 |  GameZone GZONE | US$0,02412 | -7,29% | -10,50% | US$1.540.759 | US$65.816,92 | 63.890.302 GZONE |
| 1271 |  Isiklar Coin ISIKC | US$0,2900 | -7,40% | -19,01% | US$1.535.539 | US$201.923 | 5.295.305 ISIKC |
| 1272 |  DAEX DAX | US$0,004324 | -0,27% | -5,56% | US$1.533.510 | US$2.019,69 | 354.666.702 DAX |
| 1273 |  WELL WELL | US$0,01127 | -1,03% | -49,98% | US$1.545.064 | US$662.855 | 137.080.000 WELL |
| 1274 |  Blocknet BLOCK | US$0,2017 | 17,35% | 3,08% | US$1.781.231 | US$1.365,66 | 8.831.125 BLOCK |
| 1275 |  Bitcoin Atom BCA | US$0,08278 | 10,59% | -4,86% | US$1.524.709 | US$128,80 | 18.418.931 BCA |
| 1276 |  Virtue Poker VPP | US$0,01404 | -0,91% | -19,45% | US$1.501.760 | US$14.988,84 | 106.988.748 VPP |
| 1277 |  GAMB GMB | US$0,0003033 | -2,78% | -6,88% | US$1.516.410 | US$19.377,09 | 4.999.999.990 GMB |
| 1278 |  PUTinCoin PUT | US$0,001273 | 3,12% | -0,15% | US$1.512.864 | US$5.247,10 | 1.188.750.832 PUT |
| 1279 |  ALLY ALY | US$0,0006579 | -0,11% | -11,77% | US$1.513.174 | US$1.397,45 | 2.300.000.000 ALY |
| 1280 |  42-coin 42 | US$35.938,40 | -0,20% | -0,45% | US$1.509.411 | - | 42 42 |
| 1281 |  Omni OMNI | US$2,66 | 0,00% | 24,87% | US$1.497.517 | US$34,72 | 563.040 OMNI |
| 1282 |  Razor Network RAZOR | US$0,005503 | 3,29% | -20,44% | US$1.497.542 | US$472.781 | 272.151.112 RAZOR |
| 1283 |  ZUSD ZUSD | US$1,01 | -1,50% | -12,30% | US$1.488.381 | US$2.523,45 | 1.472.237 ZUSD |
| 1284 |  RealFevr FEVR | US$0,0009125 | -0,84% | -2,01% | US$1.487.734 | US$3.636,36 | 1.630.328.172 FEVR |
| 1285 |  Clearpool CPOOL | US$0,02795 | -0,57% | -14,57% | US$1.484.890 | US$175.003 | 53.126.456 CPOOL |
| 1286 |  Matrix AI Network MAN | US$0,006942 | -0,58% | 2,32% | US$1.487.704 | US$28.964,06 | 214.302.042 MAN |
| 1287 |  Massnet MASS | US$0,01512 | -6,17% | -7,57% | US$1.482.520 | US$149.447 | 98.026.147 MASS |
| 1288 |  Gulden NLG | US$0,002625 | 8,11% | 7,85% | US$1.479.381 | US$444,40 | 563.635.131 NLG |
| 1289 |  ExNetwork Token EXNT | US$0,02337 | -1,14% | -0,53% | US$1.473.443 | US$238,24 | 63.050.105 EXNT |
| 1290 |  Feathercoin FTC | US$0,006337 | -4,10% | 2,66% | US$1.499.251 | - | 236.600.238 FTC |
| 1291 |  Thorstarter XRUNE | US$0,01809 | -2,64% | 2,92% | US$1.459.301 | US$23.677,46 | 80.689.454 XRUNE |
| 1292 |  Insights Network INSTAR | US$0,007406 | -7,76% | 38,92% | US$1.457.170 | US$1.245,23 | 196.753.508 INSTAR |
| 1293 |  Basid Coin BASID | US$0,001714 | -14,37% | -11,24% | US$1.462.584 | - | 853.336.186 BASID |
| 1294 |  Ruff RUFF | US$0,001477 | 24,10% | -3,25% | US$1.448.459 | US$212.407 | 980.500.000 RUFF |
| 1295 |  BTU Protocol BTU | US$0,01599 | 0,00% | 0,03% | US$1.446.912 | - | 90.514.216 BTU |
| 1296 |  Internxt INXT | US$1,28 | 8,57% | 5,29% | US$1.427.607 | US$211.306 | 1.119.294 INXT |
| 1297 |  Kuai Token KT | US$0,1241 | 0,08% | -0,05% | US$1.431.439 | US$480.091 | 11.536.708 KT |
| 1298 |  1irstcoin FST | US$0,02933 | 0,21% | 2,44% | US$1.427.697 | US$4.642,70 | 48.681.740 FST |
| 1299 |  BillionHappiness BHC | US$28,46 | -4,89% | 5,83% | US$1.422.974 | US$141.302 | 50.000 BHC |
| 1300 |  BitCore BTX | US$0,07713 | 5,31% | 5,07% | US$1.397.326 | US$137.765 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.