Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nitro Network NCash | US$0,0001252 | -1,38% | 6,76% | US$916.994 | US$5.655,94 | 7.325.209.699 NCash |
| 1452 |  KIWIGO KGO | US$0,02361 | 38,15% | 18,93% | US$1.002.129 | US$16.311,62 | 42.438.196 KGO |
| 1453 |  Unistake UNISTAKE | US$0,004295 | 2,21% | -0,94% | US$917.656 | US$12,49 | 213.647.127 UNISTAKE |
| 1454 |  XY Finance XY | US$0,2019 | 1,17% | -1,96% | US$917.509 | US$116.755 | 4.544.803 XY |
| 1455 |  The Crypto Prophecies TCP | US$0,008556 | -1,74% | -9,49% | US$915.614 | US$392.268 | 107.018.323 TCP |
| 1456 |  Forj(Bondly) BONDLY | US$0,008764 | 2,69% | 2,03% | US$911.277 | US$120.859 | 103.978.855 BONDLY |
| 1457 |  Cryptocean CRON | US$0,1109 | -2,72% | 1,40% | US$909.049 | US$34.295,47 | 8.199.052 CRON |
| 1458 |  Genesis Vision GVT | US$0,2034 | 5,82% | -12,75% | US$900.398 | US$1.091,21 | 4.426.883 GVT |
| 1459 |  e-Gulden EFL | US$0,05229 | -0,20% | -0,45% | US$897.864 | US$47,89 | 17.170.064 EFL |
| 1460 |  Q DAO Governance token v1.0 QDAO | US$3,39 | 13,21% | 16,45% | US$895.339 | - | 263.856 QDAO |
| 1461 |  Zap ZAP | US$0,003788 | -9,10% | -20,90% | US$894.550 | US$8.934,12 | 236.144.465 ZAP |
| 1462 |  Reward Hunters Token RHT | US$0,001114 | -2,08% | -20,47% | US$891.392 | US$8.826,15 | 800.000.000 RHT |
| 1463 |  Emercoin EMC | US$0,01794 | 3,31% | -0,62% | US$888.128 | US$7.658,04 | 49.507.568 EMC |
| 1464 |  Burency BUY | US$0,004576 | -4,34% | -21,30% | US$887.106 | US$65.619,41 | 193.878.224 BUY |
| 1465 |  ETHPad ETHPAD | US$0,004446 | -1,18% | -10,26% | US$886.689 | US$52.793,87 | 199.427.405 ETHPAD |
| 1466 |  Cyclone Protocol CYC | US$33,43 | -1,18% | -6,71% | US$878.731 | US$11.293,23 | 26.282 CYC |
| 1467 |  Sumokoin SUMO | US$0,01908 | -6,17% | -23,51% | US$877.191 | US$37.891,37 | 45.964.069 SUMO |
| 1468 |  Strong STRONG | US$6,32 | -5,05% | -15,04% | US$873.346 | US$255.314 | 138.269 STRONG |
| 1469 |  Swirge SWG | US$0,07267 | -6,14% | 5,00% | US$870.684 | US$57.821,49 | 11.980.559 SWG |
| 1470 |  Safex Cash SFX | US$0,005385 | -31,84% | -24,99% | US$868.161 | US$3.043,68 | 161.227.079 SFX |
| 1471 |  MAX Exchange Token MAX | US$0,2640 | 0,22% | -3,51% | US$863.591 | US$22.116,82 | 3.271.283 MAX |
| 1472 |  Leeds United Fan Token LUFC | US$0,8765 | -2,85% | -6,81% | US$861.938 | US$110.775 | 983.439 LUFC |
| 1473 |  Bean Cash BITB | US$0,0001783 | -2,36% | -11,81% | US$859.066 | US$430,64 | 4.818.804.000 BITB |
| 1474 |  Famcentral FAM | US$0,08799 | -1,03% | -3,00% | US$856.863 | US$1.702,92 | 9.738.630 FAM |
| 1475 |  DOSE DOSE | US$0,01645 | -2,29% | -10,77% | US$853.879 | US$482.639 | 51.903.165 DOSE |
| 1476 |  disBalancer DDOS | US$0,1375 | -0,57% | 3,49% | US$851.798 | US$56.158,53 | 6.195.582 DDOS |
| 1477 |  Buying.com BUY | US$0,01960 | -1,78% | -0,16% | US$851.368 | US$64.741,18 | 43.440.000 BUY |
| 1478 |  blockbank BBANK | US$0,01051 | -1,13% | 9,05% | US$850.632 | US$29.898,58 | 80.947.318 BBANK |
| 1479 |  Furucombo COMBO | US$0,02748 | 3,26% | -20,44% | US$846.666 | US$95.919,25 | 30.810.925 COMBO |
| 1480 |  Honest HNST | US$0,008980 | -1,01% | -2,94% | US$844.693 | US$1.401,45 | 94.061.602 HNST |
| 1481 |  AICHAIN AIT | US$0,001563 | -0,09% | -4,20% | US$836.403 | - | 535.067.071 AIT |
| 1482 |  Plant Vs Undead PVU | US$0,01666 | 0,45% | 10,90% | US$835.005 | US$138.733 | 50.109.128 PVU |
| 1483 |  Stakenet XSN | US$0,006608 | 0,00% | -6,91% | US$833.774 | - | 126.184.200 XSN |
| 1484 |  FujiCoin FJC | US$0,0001933 | 0,00% | -4,67% | US$828.952 | - | 4.287.652.876 FJC |
| 1485 |  AmonD AMON | US$0,0009851 | 6,02% | 2,74% | US$826.139 | US$311,35 | 838.630.514 AMON |
| 1486 |  Xaurum XAUR | US$0,01151 | -3,59% | 1,33% | US$819.236 | US$10.854,72 | 71.186.096 XAUR |
| 1487 |  Don-key DON | US$0,01317 | 2,82% | -17,16% | US$816.364 | US$46.731,44 | 61.997.631 DON |
| 1488 |  Gunstar Metaverse GSTS | US$0,02604 | -3,76% | -23,43% | US$814.679 | US$381.892 | 31.290.286 GSTS |
| 1489 |  Wall Street Games WSG | US$0,000000002611 | -5,02% | -13,56% | US$813.983 | US$207.999 | 311.708.880.342.312 WSG |
| 1490 |  Oduwacoin OWC | US$0,1930 | -0,20% | -0,65% | US$808.528 | US$8.813,36 | 4.188.884 OWC |
| 1491 |  yieldwatch WATCH | US$0,04737 | 0,96% | 3,42% | US$812.409 | US$2.621,57 | 17.150.544 WATCH |
| 1492 |  CyberFi Token CFi | US$0,3940 | -0,21% | -5,07% | US$807.693 | US$2.898,56 | 2.050.000 CFi |
| 1493 |  Phoenixcoin PXC | US$0,009287 | -0,20% | 14,49% | US$804.644 | US$93,86 | 86.637.775 PXC |
| 1494 |  WagyuSwap WAG | US$0,01478 | 3,39% | -10,36% | US$800.604 | US$3.050,41 | 54.165.358 WAG |
| 1495 |  ClinTex CTi CTI | US$0,006383 | 4,78% | 2,18% | US$794.325 | US$1.691.134 | 124.445.175 CTI |
| 1496 |  AstroSwap ASTRO | US$0,001850 | -0,85% | -4,32% | US$792.738 | US$4.247,61 | 428.462.821 ASTRO |
| 1497 |  Horizon Protocol HZN | US$0,01983 | 6,89% | 1,74% | US$793.079 | US$62.474,59 | 40.000.000 HZN |
| 1498 |  Global Social Chain GSC | US$0,001740 | -3,40% | -4,35% | US$819.902 | US$4.356,54 | 471.247.795 GSC |
| 1499 |  DATA DTA | US$0,00006838 | 27,04% | 1,21% | US$786.345 | US$254.673 | 11.499.999.989 DTA |
| 1500 |  CUTcoin CUT | US$0,004846 | 49,69% | 59,29% | US$784.656 | US$6,04 | 161.930.742 CUT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.