Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CRYPTO20 C20 | US$0,01691 | 1,14% | -17,29% | US$683.001 | US$84,72 | 40.401.532 C20 |
| 1552 |  ClearDAO CLH | US$0,006198 | -5,81% | -36,72% | US$678.227 | US$156.516 | 109.418.953 CLH |
| 1553 |  PANTHEON X XPN | US$0,0009191 | 6,65% | 7,94% | US$625.688 | US$2.410,44 | 680.786.427 XPN |
| 1554 |  iEthereum IETH | US$0,03735 | -9,17% | -9,94% | US$672.331 | US$485,39 | 18.000.000 IETH |
| 1555 |  NextDAO NAX | US$0,0002870 | -8,45% | -17,17% | US$672.011 | US$669.273 | 2.341.182.452 NAX |
| 1556 |  Krypton DAO KRD | US$0,3130 | 0,17% | 0,63% | US$670.505 | US$4.756.029 | 2.141.906 KRD |
| 1557 |  Helmet.insure HELMET | US$0,01578 | 1,41% | -0,78% | US$674.333 | US$30.940,04 | 42.746.818 HELMET |
| 1558 |  Bitswift BITS | US$0,1716 | -0,20% | -0,45% | US$666.665 | US$2,58 | 3.884.635 BITS |
| 1559 |  PayPie PPP | US$0,008076 | -0,20% | -0,45% | US$666.274 | - | 82.500.000 PPP |
| 1560 |  CHADS VC CHADS | US$0,01442 | -1,63% | -0,71% | US$662.723 | - | 45.953.890 CHADS |
| 1561 |  AME Chain AME | US$0,002641 | 4,08% | -14,44% | US$660.368 | US$59.256,77 | 250.000.000 AME |
| 1562 |  Minswap MIN | US$0,02633 | -3,13% | 0,00% | US$658.290 | - | 25.000.000 MIN |
| 1563 |  Rhythm RHYTHM | US$0,00006195 | 2,18% | 11,68% | US$655.731 | US$801,48 | 10.584.354.742 RHYTHM |
| 1564 |  MoneroV XMV | US$0,2423 | -0,20% | -0,45% | US$654.160 | US$91,74 | 2.700.000 XMV |
| 1565 |  Humaniq HMQ | US$0,003499 | -0,62% | -4,45% | US$650.208 | US$17.395,33 | 185.811.695 HMQ |
| 1566 |  HiCoin XHI | US$0,0001467 | 72,91% | 89,96% | US$650.407 | - | 4.434.602.828 XHI |
| 1567 |  PIXEL PXL | US$0,001155 | -1,20% | 12,00% | US$643.860 | US$12,00 | 557.577.505 PXL |
| 1568 |  Zloadr ZDR | US$0,1179 | -0,68% | -0,61% | US$639.767 | - | 5.425.706 ZDR |
| 1569 |  Kira Network KEX | US$0,04992 | 3,09% | -19,75% | US$625.617 | US$355.281 | 12.532.083 KEX |
| 1570 |  XMax XMX | US$0,00002969 | -3,64% | 3,89% | US$629.883 | US$750.025 | 21.215.351.682 XMX |
| 1571 |  Webflix Token WFX | US$0,00004337 | -12,29% | -12,98% | US$627.540 | US$685,32 | 14.469.258.368 WFX |
| 1572 |  Petals PTS | US$0,001254 | 0,43% | 0,00% | US$627.045 | US$2.975.155 | 499.932.420 PTS |
| 1573 |  Bob's Repair BOB | US$0,003401 | 50,20% | 51,79% | US$624.497 | US$7.466,10 | 183.640.758 BOB |
| 1574 |  VNX VNXLU | US$0,02221 | 4,55% | -63,50% | US$624.181 | US$120,66 | 28.104.700 VNXLU |
| 1575 |  Essentia ESS | US$0,0004364 | -1,32% | -4,85% | US$623.492 | US$126,95 | 1.428.668.414 ESS |
| 1576 |  Crowny CRWNY | US$0,001348 | -2,45% | -0,50% | US$623.216 | US$116.310 | 462.191.889 CRWNY |
| 1577 |  Zenfuse ZEFU | US$0,009563 | -0,92% | -11,90% | US$620.639 | US$14.524,75 | 64.899.301 ZEFU |
| 1578 |  STATERA STA | US$0,007860 | -0,10% | 15,17% | US$621.339 | US$10,11 | 79.052.196 STA |
| 1579 |  HempCoin THC | US$0,002322 | -8,19% | -0,45% | US$618.786 | US$0,2400 | 266.503.958 THC |
| 1580 |  FedoraCoin TIPS | US$0,000002911 | -1,25% | -2,60% | US$617.883 | US$360,28 | 212.269.865.434 TIPS |
| 1581 |  Everton Fan Token EFC | US$0,6933 | -2,48% | -0,38% | US$614.210 | US$5.611,33 | 885.943 EFC |
| 1582 |  Golos Blockchain GLS | US$0,002051 | 4,87% | 5,00% | US$615.964 | US$15,72 | 300.381.175 GLS |
| 1583 |  Content Neutrality Network CNN | US$0,00001575 | -0,20% | -2,94% | US$614.738 | - | 39.035.223.816 CNN |
| 1584 |  BonusCloud BXC | US$0,0001823 | -2,57% | 0,12% | US$611.112 | US$114,24 | 3.352.137.888 BXC |
| 1585 |  SuperLauncher LAUNCH | US$0,1503 | 5,62% | -1,75% | US$609.324 | US$276,54 | 4.053.138 LAUNCH |
| 1586 |  LanaCoin LANA | US$0,0002019 | -0,20% | -0,45% | US$608.493 | - | 3.013.817.560 LANA |
| 1587 |  WePower WPR | US$0,0008844 | -0,25% | -30,07% | US$609.150 | US$2.356,84 | 688.808.616 WPR |
| 1588 |  Denarius D | US$0,07713 | 22,19% | -7,52% | US$605.968 | US$19,20 | 7.856.834 D |
| 1589 |  BZEdge BZE | US$0,0002019 | -0,20% | -50,22% | US$604.724 | - | 2.995.148.750 BZE |
| 1590 |  PolkaWar PWAR | US$0,01597 | -4,85% | -53,22% | US$608.112 | US$183.815 | 38.072.168 PWAR |
| 1591 |  ChatCoin CHAT | US$0,0008642 | -0,45% | -3,00% | US$596.306 | US$9.444,95 | 690.000.640 CHAT |
| 1592 |  Medicalchain MTN | US$0,001853 | -12,46% | -2,69% | US$594.778 | US$101,61 | 320.948.761 MTN |
| 1593 |  Carbon CRBN | US$0,01798 | -0,88% | 2,02% | US$593.006 | US$19.602,21 | 32.989.001 CRBN |
| 1594 |  Typerium TYPE | US$0,0003629 | -0,43% | -17,41% | US$589.694 | US$5,77 | 1.624.839.391 TYPE |
| 1595 |  WeOwn CHX | US$0,005832 | -2,87% | -8,72% | US$581.515 | - | 99.719.012 CHX |
| 1596 |  WOWswap WOW | US$0,9988 | -7,32% | -10,27% | US$587.305 | US$17.870,53 | 587.987 WOW |
| 1597 |  Lendingblock LND | US$0,0006163 | 0,10% | 0,00% | US$587.652 | US$6.780,61 | 953.500.347 LND |
| 1598 |  Bistroo BIST | US$0,01385 | 2,44% | 1,59% | US$603.448 | US$36.887,41 | 43.565.302 BIST |
| 1599 |  PumaPay PMA | US$0,00001878 | 5,03% | 2,90% | US$595.834 | US$148,00 | 31.732.432.231 PMA |
| 1600 |  Corra.Finance CORA | US$0,3896 | 0,00% | -15,20% | US$584.469 | US$111,72 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.