Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Shard SHARD | US$0,03404 | -5,01% | -9,50% | US$582.004 | US$503,68 | 17.100.000 SHARD |
| 1602 |  Swarm Markets SMT | US$0,01778 | 16,34% | -1,09% | US$582.770 | US$69,96 | 32.769.650 SMT |
| 1603 |  DAV Coin DAV | US$0,0008386 | 5,06% | 8,82% | US$581.675 | US$929,61 | 693.650.813 DAV |
| 1604 |  VisionGame VISION | US$0,01079 | 4,55% | -6,84% | US$576.395 | US$255.271 | 53.415.568 VISION |
| 1605 |  TERA TERA | US$0,0006865 | -0,20% | -0,45% | US$579.864 | US$3,59 | 844.711.128 TERA |
| 1606 |  ESBC ESBC | US$0,01878 | -0,20% | -0,45% | US$579.154 | - | 30.844.116 ESBC |
| 1607 |  Vanilla Network VNLA | US$1,02 | 3,62% | 15,25% | US$576.696 | US$3.415,21 | 567.165 VNLA |
| 1608 |  Ycash YEC | US$0,04541 | -18,37% | -24,09% | US$573.177 | US$81,86 | 12.621.378 YEC |
| 1609 |  THEKEY TKY | US$0,00009224 | -0,32% | -0,49% | US$572.899 | US$181.706 | 6.210.789.109 TKY |
| 1610 |  Tachyon Protocol IPX | US$0,002081 | -10,23% | -70,98% | US$555.287 | US$52.305,72 | 266.858.531 IPX |
| 1611 |  PlayFuel PLF | US$0,001135 | -1,44% | 7,03% | US$567.270 | US$87,88 | 500.000.000 PLF |
| 1612 |  DragonVein DVC | US$0,0009393 | -14,53% | -12,93% | US$568.290 | US$283,60 | 605.026.614 DVC |
| 1613 |  FlypMe FYP | US$0,03210 | -8,01% | -11,57% | US$566.242 | US$14,90 | 17.638.681 FYP |
| 1614 |  Scala XLA | US$0,00005531 | -9,77% | -16,88% | US$564.304 | US$1.960,36 | 10.202.198.968 XLA |
| 1615 |  Ryo Currency RYO | US$0,01444 | -4,81% | -10,98% | US$563.133 | US$121,51 | 38.989.993 RYO |
| 1616 |  CryptoZoon ZOON | US$0,0007598 | 2,83% | -5,47% | US$562.978 | US$335.866 | 740.951.663 ZOON |
| 1617 |  CannabisCoin CANN | US$0,007268 | -0,20% | -0,45% | US$561.350 | - | 77.231.176 CANN |
| 1618 |  XCarnival XCV | US$0,01113 | -5,56% | 8,49% | US$560.079 | US$9.899.951 | 50.331.385 XCV |
| 1619 |  Standard Protocol STND | US$0,04193 | -0,63% | -13,30% | US$562.960 | US$149.669 | 13.427.324 STND |
| 1620 |  Hush HUSH | US$0,04631 | -15,23% | -1,82% | US$555.312 | US$95,92 | 11.991.948 HUSH |
| 1621 |  NFT NFT | US$0,01483 | 1,07% | 6,97% | US$546.744 | US$3.365,84 | 36.863.404 NFT |
| 1622 |  BlackHat BLKC | US$0,07255 | 36,18% | 24,06% | US$551.742 | US$94.165,70 | 7.604.715 BLKC |
| 1623 |  UnlimitedIP UIP | US$0,0003577 | 5,92% | -6,50% | US$550.814 | US$106.696 | 1.539.985.525 UIP |
| 1624 |  HitChain HIT | US$0,000008964 | -5,29% | -6,91% | US$550.746 | US$112.131 | 61.440.000.000 HIT |
| 1625 |  UCA Coin UCA | US$0,0002368 | 0,00% | 5,83% | US$546.404 | US$1.119,14 | 2.307.596.985 UCA |
| 1626 |  Upfiring UFR | US$0,02281 | -0,20% | 19,68% | US$547.556 | - | 24.000.000 UFR |
| 1627 |  MetaverseX METAX | US$0,2066 | 0,60% | -21,01% | US$547.535 | US$14.187,05 | 2.650.000 METAX |
| 1628 |  UREEQA URQA | US$0,01967 | -0,97% | -4,69% | US$544.909 | US$273,87 | 27.700.089 URQA |
| 1629 |  PetroDollar XPD | US$0,008480 | -0,20% | -0,45% | US$542.653 | - | 63.993.275 XPD |
| 1630 |  S4FE S4F | US$0,0006057 | -0,20% | -1,17% | US$542.302 | US$6.813,74 | 895.310.762 S4F |
| 1631 |  Ideaology IDEA | US$0,03342 | 7,58% | -3,21% | US$544.351 | US$477.689 | 16.286.241 IDEA |
| 1632 |  PowerTrade Fuel PTF | US$0,02301 | -17,45% | -30,18% | US$536.474 | US$4.679,37 | 23.311.586 PTF |
| 1633 |  Odyssey OCN | US$0,00006760 | 5,03% | -8,17% | US$540.819 | US$103.018 | 8.000.000.000 OCN |
| 1634 |  Eden EDN | US$0,0008889 | 0,00% | -0,37% | US$533.341 | US$3,01 | 600.000.000 EDN |
| 1635 |  KamPay KAMPAY | US$0,001651 | 4,32% | -13,37% | US$532.045 | US$152.754 | 322.224.746 KAMPAY |
| 1636 |  Nafter NAFT | US$0,001075 | 2,15% | -3,16% | US$537.427 | US$184.491 | 500.000.000 NAFT |
| 1637 |  Aston Villa Fan Token AVL | US$0,5859 | -3,50% | -1,12% | US$527.813 | US$70.513,27 | 900.792 AVL |
| 1638 |  Curate XCUR | US$0,06291 | -2,88% | -33,52% | US$533.092 | US$511.827 | 8.474.011 XCUR |
| 1639 |  Naka Bodhi Token NBOT | US$0,007465 | 0,78% | -5,09% | US$522.523 | US$1.043,08 | 70.000.000 NBOT |
| 1640 |  Litex LXT | US$0,0002598 | -0,72% | 1,57% | US$519.642 | US$164.326 | 2.000.000.000 LXT |
| 1641 |  UnMarshal MARSH | US$0,07347 | -6,79% | -10,50% | US$521.337 | US$415.995 | 7.096.098 MARSH |
| 1642 |  AppCoins APPC | US$0,002166 | -1,44% | 57,95% | US$519.380 | - | 239.805.530 APPC |
| 1643 |  Coreto COR | US$0,002276 | 0,46% | 2,05% | US$519.540 | US$9.485,11 | 228.283.474 COR |
| 1644 |  Centaur CNTR | US$0,0001539 | -15,29% | -13,57% | US$517.333 | US$17.364,04 | 3.361.125.000 CNTR |
| 1645 |  Crown CRW | US$0,01718 | -17,64% | -4,81% | US$516.043 | US$505,81 | 30.034.279 CRW |
| 1646 |  BitcoinHD BHD | US$0,08455 | -1,46% | -4,40% | US$514.330 | US$153.002 | 6.083.016 BHD |
| 1647 |  1X2 COIN 1X2 | US$0,1007 | 0,40% | -0,25% | US$514.184 | - | 5.103.634 1X2 |
| 1648 |  Bloom BLT | US$0,009030 | 0,16% | -5,82% | US$511.483 | - | 56.642.697 BLT |
| 1649 |  UBXS Token UBXS | US$0,05684 | -11,22% | -7,93% | US$507.205 | US$227.732 | 8.924.144 UBXS |
| 1650 |  ShowHand HAND | US$0,000008191 | 1,00% | 4,44% | US$507.121 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.