Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Phore PHR | US$0,01587 | 8,71% | 121,37% | US$432.789 | US$148,92 | 27.264.745 PHR |
| 1702 |  Fractal FCL | US$0,02612 | -3,89% | -4,80% | US$433.482 | US$24.098,58 | 16.595.271 FCL |
| 1703 |  ADAMANT Messenger ADM | US$0,004846 | -0,20% | -0,45% | US$431.434 | - | 89.035.726 ADM |
| 1704 |  Lokr LKR | US$0,01686 | -0,13% | -23,39% | US$431.992 | US$135.567 | 25.628.273 LKR |
| 1705 |  SakeToken SAKE | US$0,004486 | 132,93% | 121,45% | US$456.972 | US$362.022 | 101.862.352 SAKE |
| 1706 |  LocalCoinSwap LCS | US$0,008882 | 0,25% | -4,94% | US$437.393 | - | 49.246.937 LCS |
| 1707 |  xRhodium XRC | US$0,3439 | 5,05% | 2,85% | US$429.746 | US$1.056,77 | 1.249.615 XRC |
| 1708 |  Dexsport DESU | US$0,006440 | 1,79% | -13,75% | US$436.909 | US$4.917,01 | 67.838.979 DESU |
| 1709 |  AirNFTs AIRT | US$0,003808 | -1,05% | 3,30% | US$426.604 | US$3.950,04 | 112.040.000 AIRT |
| 1710 |  Sypool SYP | US$0,006726 | 0,70% | -2,95% | US$439.649 | US$123.602 | 65.364.660 SYP |
| 1711 |  Ditto DITTO | US$0,1646 | 67,76% | 79,50% | US$422.976 | US$370,08 | 2.570.142 DITTO |
| 1712 |  Nuco.cloud NCDT | US$0,01688 | -0,69% | -3,10% | US$422.116 | US$46.538,26 | 25.000.000 NCDT |
| 1713 |  SnowSwap SNOW | US$0,9126 | 1,44% | 13,93% | US$423.530 | US$2.159,65 | 464.080 SNOW |
| 1714 |  OneRoot Network RNT | US$0,001496 | -0,73% | -4,87% | US$424.872 | US$7.413,82 | 284.073.817 RNT |
| 1715 |  Rainbow Token RAINBOW | US$0,000000000491 | -1,23% | 3,29% | US$422.355 | US$513,29 | 860.397.837.230.263 RAINBOW |
| 1716 |  Dynamic DYN | US$0,02746 | 22,27% | 27,73% | US$422.333 | US$15,50 | 15.380.761 DYN |
| 1717 |  KeyFi KEYFI | US$0,1538 | -4,72% | 9,97% | US$413.498 | US$260,69 | 2.688.429 KEYFI |
| 1718 |  Tripio TRIO | US$0,0001125 | -0,20% | 87,72% | US$421.797 | - | 3.750.000.000 TRIO |
| 1719 |  BitTube TUBE | US$0,001211 | -14,46% | -14,67% | US$421.454 | US$254,01 | 347.904.438 TUBE |
| 1720 |  Darwinia Commitment Token KTON | US$10,59 | 2,50% | 5,18% | US$418.040 | US$2.672,60 | 39.473 KTON |
| 1721 |  Starbase STAR | US$0,002252 | -4,90% | 22,40% | US$422.241 | US$573.733 | 187.500.000 STAR |
| 1722 |  Redpanda Earth REDPANDA | US$0,000000000001 | -0,68% | 5,30% | US$420.853 | US$94.115,30 | 392.234.600.960.974.080 REDPANDA |
| 1723 |  Clash of Lilliput COL | US$0,7728 | -1,08% | 36,36% | US$420.661 | US$83.999,39 | 544.336 COL |
| 1724 |  PHI Token PHI | US$0,07174 | -1,54% | -4,00% | US$418.106 | - | 5.828.254 PHI |
| 1725 |  PRivaCY Coin PRCY | US$0,04927 | 4,52% | -5,01% | US$417.782 | US$32.606,80 | 8.479.255 PRCY |
| 1726 |  Karbo KRB | US$0,04401 | 13,31% | -11,78% | US$416.620 | - | 9.465.523 KRB |
| 1727 |  Mytheria MYRA | US$0,02203 | 0,50% | 0,63% | US$416.292 | US$5.616,21 | 18.898.630 MYRA |
| 1728 |  omchain OMC | US$0,004498 | 3,30% | -1,40% | US$417.445 | US$63.844,12 | 92.808.753 OMC |
| 1729 |  BeatzCoin BTZC | US$0,0001615 | 59,67% | -83,54% | US$415.202 | US$272,46 | 2.570.576.410 BTZC |
| 1730 |  Terracoin TRC | US$0,01801 | -0,09% | 16,08% | US$413.057 | US$12,57 | 22.935.396 TRC |
| 1731 |  Skrumble Network SKM | US$0,0004027 | -3,36% | 2,17% | US$411.384 | US$11.448,69 | 1.021.680.996 SKM |
| 1732 |  9D NFT COGI | US$0,01916 | 0,16% | 5,50% | US$410.493 | US$2.441,61 | 21.424.594 COGI |
| 1733 |  DeHive DHV | US$0,1020 | -0,62% | 8,06% | US$410.022 | US$30.914,88 | 4.019.375 DHV |
| 1734 |  Autonio NIOX | US$0,004324 | 11,70% | 1,20% | US$408.395 | US$3.618,50 | 94.440.196 NIOX |
| 1735 |  Governor DAO GDAO | US$0,1396 | -3,17% | -14,30% | US$406.176 | US$7.395,45 | 2.908.596 GDAO |
| 1736 |  Unicly Hashmasks Collection UMASK | US$0,004055 | -1,63% | -0,98% | US$405.452 | - | 100.000.000 UMASK |
| 1737 |  Cheems CHEEMS | US$0,0001586 | -7,35% | -12,25% | US$404.436 | US$1.116,00 | 2.550.834.901 CHEEMS |
| 1738 |  YetiCoin YETIC | US$0,000000000455 | -24,69% | 7,38% | US$401.343 | US$67.845,86 | 882.267.270.742.345 YETIC |
| 1739 |  Rublix RBLX | US$0,01931 | 1,14% | 0,11% | US$400.589 | US$295,29 | 20.745.871 RBLX |
| 1740 |  Oikos OKS | US$0,003637 | 0,67% | 3,42% | US$399.670 | US$13.330,78 | 109.886.711 OKS |
| 1741 |  Jarvis Network JRT | US$0,01381 | -1,32% | -8,35% | US$400.586 | US$5.848,20 | 29.005.880 JRT |
| 1742 |  CRD Network CRD | US$0,0003976 | -1,63% | -0,86% | US$397.613 | - | 1.000.000.000 CRD |
| 1743 |  Falconswap FSW | US$0,01060 | -15,19% | -3,01% | US$396.740 | US$49.158,40 | 37.429.794 FSW |
| 1744 |  Trittium TRTT | US$0,003015 | -12,20% | -7,10% | US$388.654 | US$1.440,18 | 128.915.825 TRTT |
| 1745 |  Atlas Protocol ATP | US$0,0001508 | 7,75% | 13,41% | US$388.495 | US$130.042 | 2.576.066.703 ATP |
| 1746 |  Hydro HYDRO | US$0,004698 | -0,69% | 3,73% | US$386.887 | US$4.409,69 | 82.345.513 HYDRO |
| 1747 |  Hashgard GARD | US$0,00003880 | -0,36% | -5,27% | US$388.040 | US$661,47 | 10.000.000.000 GARD |
| 1748 |  Wings WINGS | US$0,003869 | 1,14% | 0,11% | US$386.878 | US$0,2000 | 99.999.994 WINGS |
| 1749 |  Cook Finance COOK | US$0,0004446 | 11,09% | 10,34% | US$388.419 | US$221.750 | 873.630.735 COOK |
| 1750 |  ASKO ASKO | US$0,002887 | -0,15% | -8,47% | US$384.092 | US$64.665,73 | 133.035.720 ASKO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.