Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Beacon BECN | US$0,1794 | -0,05% | 9,39% | US$319.514 | US$7.872,50 | 1.780.595 BECN |
| 1802 |  Legend of Fantasy War LFW | US$0,02150 | 0,49% | 0,11% | US$320.003 | US$68.359,26 | 14.886.408 LFW |
| 1803 |  Playcent PCNT | US$0,01101 | -0,27% | -7,38% | US$318.980 | US$449,08 | 28.965.236 PCNT |
| 1804 |  Verso VSO | US$0,003999 | -7,23% | -18,58% | US$317.011 | US$5.771,38 | 79.279.192 VSO |
| 1805 |  EDC Blockchain EDC | US$0,006890 | 1,42% | -1,46% | US$317.122 | US$33,51 | 46.025.709 EDC |
| 1806 |  CryptoFlow CFL | US$0,003432 | -5,75% | 88,05% | US$315.863 | US$2.106,24 | 92.026.159 CFL |
| 1807 |  Props Token PROPS | US$0,0006149 | -4,36% | -22,05% | US$315.648 | US$41.473,90 | 513.363.583 PROPS |
| 1808 |  Zebi Token ZEBI | US$0,0003076 | 223,68% | 81,18% | US$314.946 | US$537,23 | 1.024.048.890 ZEBI |
| 1809 |  Orion Money ORION | US$0,003291 | -0,50% | -5,69% | US$312.683 | US$20.020,38 | 95.000.673 ORION |
| 1810 |  Everex EVX | US$0,01373 | -19,21% | -8,52% | US$311.654 | US$3.762,49 | 22.700.000 EVX |
| 1811 |  Bottos BTO | US$0,0005708 | 0,58% | -1,07% | US$311.656 | US$418,74 | 546.000.153 BTO |
| 1812 |  Delphy DPY | US$0,004992 | 3,99% | -4,22% | US$310.530 | US$417,61 | 62.199.848 DPY |
| 1813 |  EarthFund 1EARTH | US$0,004261 | -11,26% | -12,96% | US$309.996 | US$2.582.245 | 72.754.338 1EARTH |
| 1814 |  DePay DEPAY | US$0,1486 | -1,60% | 1,46% | US$310.140 | US$1,49 | 2.086.652 DEPAY |
| 1815 |  eBoost EBST | US$0,003093 | -0,31% | 35,91% | US$309.303 | - | 99.990.002 EBST |
| 1816 |  Parachute PAR | US$0,0003517 | -1,44% | 20,92% | US$309.010 | US$44.677,19 | 878.599.675 PAR |
| 1817 |  Public Index Network PIN | US$0,002019 | -0,20% | -17,04% | US$307.598 | US$84,17 | 152.351.008 PIN |
| 1818 |  MicroBitcoin MBC | US$0,000006394 | 4,92% | 20,79% | US$306.655 | US$15,53 | 47.958.344.687 MBC |
| 1819 |  Waterfall DeFi WTF | US$0,07758 | -4,10% | -6,95% | US$305.446 | US$2.042,93 | 3.937.370 WTF |
| 1820 |  LiteDoge LDOGE | US$0,00001857 | -3,34% | 12,61% | US$304.917 | - | 16.422.580.992 LDOGE |
| 1821 |  Sakura Bloom SKB | US$0,0001180 | -0,38% | -0,51% | US$304.709 | - | 2.582.965.294 SKB |
| 1822 |  Teloscoin TELOS | US$0,001817 | -0,20% | 28,00% | US$304.184 | US$2,76 | 167.399.821 TELOS |
| 1823 |  Debitum DEB | US$0,001516 | -1,51% | -25,24% | US$302.588 | US$86.970,91 | 199.645.716 DEB |
| 1824 |  DPRating RATING | US$0,0001414 | -0,24% | 4,49% | US$302.645 | US$26,97 | 2.140.429.993 RATING |
| 1825 |  Sator SAO | US$0,02140 | 15,82% | 5,56% | US$302.506 | US$29.514,61 | 14.136.556 SAO |
| 1826 |  Chainswap ASAP | US$0,01476 | 5,22% | 9,93% | US$302.076 | US$1.435,86 | 20.459.167 ASAP |
| 1827 |  VegaWallet Token VGW | US$0,01878 | -0,20% | -0,45% | US$301.706 | - | 16.068.001 VGW |
| 1828 |  XP NETWORK XPNET | US$0,002281 | -2,32% | -19,31% | US$300.774 | US$76.019,20 | 131.870.792 XPNET |
| 1829 |  Beamswap GLINT | US$0,001109 | 7,76% | 122,06% | US$300.636 | US$203.734 | 271.089.931 GLINT |
| 1830 |  Crypto Sports Network CSPN | US$0,1092 | 0,00% | 14,24% | US$298.940 | US$879,68 | 2.737.526 CSPN |
| 1831 |  APY.Finance APY | US$0,004486 | -4,80% | -11,01% | US$298.166 | US$1.820,66 | 66.469.950 APY |
| 1832 |  Beer Money BEER | US$0,007323 | -1,11% | 33,69% | US$298.056 | US$3.359,14 | 40.699.999 BEER |
| 1833 |  RUN TOGETHER RUN | US$0,004293 | -30,83% | -53,22% | US$297.425 | US$148.773 | 69.281.081 RUN |
| 1834 |  B-cube.ai BCUBE | US$0,03074 | 7,72% | -13,90% | US$292.138 | US$1.374,81 | 9.505.034 BCUBE |
| 1835 |  Tapx TAP | US$0,01350 | 50,45% | -21,02% | US$294.361 | - | 21.798.353 TAP |
| 1836 |  Manna MANNA | US$0,0004417 | -1,16% | 0,22% | US$292.122 | - | 661.428.978 MANNA |
| 1837 |  Apollon Limassol APL | US$0,8814 | -4,35% | -10,85% | US$290.243 | US$112.837 | 329.307 APL |
| 1838 |  HYCON HYC | US$0,0001082 | -1,73% | -0,98% | US$289.611 | US$24.733,02 | 2.676.582.136 HYC |
| 1839 |  SHIBAVAX SHIBX | US$0,00002951 | 9,29% | 11,22% | US$288.855 | US$583,72 | 9.787.969.900 SHIBX |
| 1840 |  GlobalBoost-Y BSTY | US$0,01603 | -29,55% | -55,95% | US$287.831 | US$183,68 | 17.950.579 BSTY |
| 1841 |  BLink BLINK | US$0,001558 | 12,82% | -3,64% | US$287.233 | US$864,64 | 184.347.125 BLINK |
| 1842 |  Creaticles CRE8 | US$0,003680 | -5,84% | -7,75% | US$287.241 | US$471,93 | 78.052.634 CRE8 |
| 1843 |  Apron Network APN | US$0,003060 | -2,34% | -11,39% | US$286.142 | US$100.379 | 93.500.000 APN |
| 1844 |  CryptoTycoon CTT | US$1,91 | 5,02% | 0,42% | US$286.582 | US$6.429,15 | 149.800 CTT |
| 1845 |  ByteNext BNU | US$0,01659 | -0,09% | -8,00% | US$286.106 | US$94.292,97 | 17.250.000 BNU |
| 1846 |  PlayGame PXG | US$0,0002857 | -1,72% | -7,72% | US$285.705 | US$3.177,67 | 999.875.000 PXG |
| 1847 |  Warena RENA | US$0,04153 | -2,39% | -7,94% | US$285.023 | US$178.343 | 6.862.242 RENA |
| 1848 |  Actinium ACM | US$0,007120 | -19,93% | -46,54% | US$301.452 | US$40.938,14 | 42.336.650 ACM |
| 1849 |  Baanx BXX | US$0,01405 | 4,96% | -7,50% | US$278.218 | US$1.933,99 | 19.798.721 BXX |
| 1850 |  Nyzo NYZO | US$0,02333 | 1,21% | 4,76% | US$278.063 | US$827,97 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.