Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GoldenPyrex GPYX | US$0,01777 | 151,13% | 130,54% | US$177.673 | US$53,19 | 9.999.999 GPYX |
| 2002 |  OracleChain OCT | US$0,005934 | -2,00% | -0,69% | US$178.009 | - | 30.000.000 OCT |
| 2003 |  Centric Swap CNS | US$0,00002413 | -3,74% | -8,28% | US$177.179 | US$1.312.605 | 7.342.691.560 CNS |
| 2004 |  Zetacoin ZET | US$0,001010 | -0,20% | 24,44% | US$176.712 | - | 175.047.907 ZET |
| 2005 |  Kingdom Game 4.0 KDG | US$0,001789 | 2,21% | -8,14% | US$176.745 | US$2.146,96 | 98.793.771 KDG |
| 2006 |  Universidad de Chile Fan Token UCH | US$0,4678 | -2,14% | -6,72% | US$175.524 | US$59.134,91 | 375.236 UCH |
| 2007 |  HeroesTD HTD | US$0,006142 | -2,37% | -12,24% | US$174.783 | US$102.931 | 28.458.023 HTD |
| 2008 |  Blockmason Credit Protocol BCPT | US$0,001501 | -33,75% | 1,73% | US$174.296 | US$3,00 | 116.158.667 BCPT |
| 2009 |  Freicoin FRC | US$0,003029 | -0,20% | -0,45% | US$174.146 | - | 57.502.113 FRC |
| 2010 |  TurtleNetwork TN | US$0,001972 | 0,00% | -16,80% | US$174.198 | - | 88.335.911 TN |
| 2011 |  FansTime FTI | US$0,00006105 | 1,47% | 0,49% | US$174.003 | US$196.658 | 2.850.000.000 FTI |
| 2012 |  XTRABYTES XBY | US$0,0004038 | -0,20% | -0,45% | US$173.635 | US$32,78 | 430.000.000 XBY |
| 2013 |  DinoSwap DINO | US$0,001142 | -1,07% | 2,65% | US$173.067 | US$17.411,74 | 151.486.131 DINO |
| 2014 |  TradeStars TSX | US$0,01255 | -8,07% | -16,28% | US$170.057 | US$7.700,96 | 13.548.646 TSX |
| 2015 |  FidexToken FEX | US$0,000005531 | 2,50% | -91,86% | US$171.179 | - | 30.948.335.553 FEX |
| 2016 |  Snowball SNOB | US$0,03359 | 6,92% | 24,58% | US$169.993 | US$3.639,51 | 5.060.693 SNOB |
| 2017 |  GoWithMi GMAT | US$0,00006242 | -2,91% | 27,87% | US$170.008 | US$1.884,64 | 2.723.550.000 GMAT |
| 2018 |  Qwertycoin QWC | US$0,000001299 | 0,77% | -16,11% | US$169.784 | - | 130.721.819.192 QWC |
| 2019 |  ParkinGo GOT | US$0,008418 | -66,23% | -77,73% | US$169.770 | US$720,28 | 20.168.694 GOT |
| 2020 |  Spaceswap MILK2 MILK2 | US$0,02290 | -2,63% | -0,59% | US$168.960 | US$1.332,46 | 7.376.937 MILK2 |
| 2021 |  PirateCash PIRATE | US$0,006546 | 4,38% | 29,66% | US$168.631 | US$11,29 | 25.759.163 PIRATE |
| 2022 |  Pigeoncoin PGN | US$0,00002238 | -5,24% | -18,63% | US$168.186 | US$3.340,88 | 7.514.364.865 PGN |
| 2023 |  Tolar TOL | US$0,0008623 | -1,44% | -0,88% | US$168.190 | - | 195.058.810 TOL |
| 2024 |  WorkQuest Token WQT | US$0,004503 | 8,40% | -6,15% | US$168.098 | US$45.571,74 | 37.329.708 WQT |
| 2025 |  BOMB BOMB | US$0,1863 | -1,28% | -8,04% | US$166.085 | US$98.100,06 | 891.267 BOMB |
| 2026 |  Flixxo FLIXX | US$0,001976 | 427,17% | 8,43% | US$166.651 | US$27,21 | 84.323.675 FLIXX |
| 2027 |  ADA BOY ADABOY | US$0,000001696 | 6,30% | 2,64% | US$163.791 | US$281,28 | 96.584.605.559 ADABOY |
| 2028 |  NFTify N1 | US$0,008032 | -0,59% | 0,02% | US$163.543 | US$697,82 | 20.362.031 N1 |
| 2029 |  Ethernaal NAAL | US$0,2233 | -0,03% | -4,76% | US$163.489 | - | 732.291 NAAL |
| 2030 |  Blockchain Cuties Universe Governance BCUG | US$0,1182 | 5,78% | 2,11% | US$162.822 | US$5.115,39 | 1.377.892 BCUG |
| 2031 |  Legia Warsaw Fan Token LEG | US$0,3801 | -5,14% | -9,63% | US$162.256 | US$49.057,17 | 426.850 LEG |
| 2032 |  QUAI DAO QUAI | US$0,004060 | 14,07% | 13,98% | US$161.632 | US$74.017,72 | 39.809.807 QUAI |
| 2033 |  Ancient Kingdom DOM | US$0,0003708 | -5,95% | -26,63% | US$153.841 | US$141.192 | 414.840.513 DOM |
| 2034 |  Aeron ARNX | US$0,007974 | -8,02% | 3,00% | US$159.481 | US$2.005,03 | 20.000.000 ARNX |
| 2035 |  Golden Goose GOLD | US$0,0009591 | -8,56% | 55,88% | US$159.210 | US$47.899,86 | 165.994.209 GOLD |
| 2036 |  Filecash FIC | US$0,006135 | -1,72% | -0,12% | US$157.788 | US$313.406 | 25.718.348 FIC |
| 2037 |  FantomStarter FS | US$0,001519 | 1,33% | -1,01% | US$157.187 | US$22.514,21 | 103.506.349 FS |
| 2038 |  2key.network 2KEY | US$0,001998 | 0,00% | 0,03% | US$156.597 | - | 78.369.697 2KEY |
| 2039 |  ETHA Lend ETHA | US$0,01670 | -6,29% | -5,46% | US$156.267 | US$91.255,89 | 9.359.425 ETHA |
| 2040 |  Genesis Shards GS | US$0,01284 | 1,97% | -9,29% | US$154.427 | US$2.095,87 | 12.030.988 GS |
| 2041 |  Cryptopolis CPO | US$0,01042 | -7,85% | -3,99% | US$153.647 | US$97.010,32 | 14.742.256 CPO |
| 2042 |  Lendefi LDFI | US$0,00002694 | 0,53% | -1,57% | US$153.445 | US$2,31 | 5.696.004.833 LDFI |
| 2043 |  Qbao QBT | US$0,002347 | -3,50% | 5,59% | US$153.371 | US$145,60 | 65.351.403 QBT |
| 2044 |  Etho Protocol ETHO | US$0,02591 | -11,03% | -18,52% | US$149.321 | US$131.626 | 5.764.086 ETHO |
| 2045 |  Royale Finance ROYA | US$0,002968 | -1,01% | -22,11% | US$152.468 | US$2.363,54 | 51.370.194 ROYA |
| 2046 |  Spaceswap SHAKE SHAKE | US$199,85 | -0,79% | 2,26% | US$151.690 | US$19.096,95 | 759 SHAKE |
| 2047 |  Collateral Pay COLL | US$0,02447 | 37,18% | 51,22% | US$151.545 | US$9.887,33 | 6.192.106 COLL |
| 2048 |  CoinDeal Token CDL | US$0,003230 | -0,20% | -0,45% | US$151.321 | - | 46.842.401 CDL |
| 2049 |  NIX NIX | US$0,003071 | -1,31% | -0,83% | US$151.218 | - | 49.238.466 NIX |
| 2050 |  QUINADS QUIN | US$0,00001135 | -1,44% | -0,88% | US$150.837 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.