Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DogeCash DOGEC | US$0,01090 | -15,79% | -0,46% | US$202.928 | US$263,96 | 18.613.216 DOGEC |
| 1952 |  Ink INK | US$0,0004115 | 2,94% | -6,03% | US$190.888 | US$551,23 | 463.910.527 INK |
| 1953 |  Basis Cash BAC | US$0,003715 | 2,34% | -38,85% | US$202.745 | US$837,44 | 54.575.145 BAC |
| 1954 |  Zennies ZENI | US$0,0002019 | -0,20% | -0,45% | US$202.065 | - | 1.000.812.836 ZENI |
| 1955 |  Elpis Battle EBA | US$0,009109 | -0,07% | -0,94% | US$201.981 | US$3.871,52 | 22.172.718 EBA |
| 1956 |  DOS Network DOS | US$0,001475 | -6,57% | -18,50% | US$200.558 | US$1.682,80 | 135.939.017 DOS |
| 1957 |  Digital Reserve Currency DRC | US$0,0001994 | 0,95% | 2,43% | US$199.437 | US$452,39 | 1.000.000.000 DRC |
| 1958 |  Stobox Token STBU | US$0,004864 | 4,90% | 8,11% | US$199.237 | US$7.886,60 | 40.961.579 STBU |
| 1959 |  LYNC Network LYNC | US$0,2003 | -1,63% | -0,73% | US$198.867 | - | 992.615 LYNC |
| 1960 |  Forest Knight KNIGHT | US$0,02764 | 34,57% | 42,43% | US$195.042 | US$96.391,97 | 7.056.365 KNIGHT |
| 1961 |  AudioCoin ADC | US$0,0002019 | -0,20% | -0,45% | US$198.011 | - | 980.733.271 ADC |
| 1962 |  NeoNomad Finance NNI | US$0,04664 | 2,09% | 8,25% | US$198.288 | US$122.885 | 4.251.834 NNI |
| 1963 |  Citadel CTL | US$0,01777 | 39,40% | 26,97% | US$194.894 | - | 10.969.269 CTL |
| 1964 |  Endor Protocol EDR | US$0,0001333 | 1,33% | 60,26% | US$195.738 | - | 1.468.902.335 EDR |
| 1965 |  Team Heretics Fan Token TH | US$0,4510 | -1,89% | -0,29% | US$194.906 | US$55.592,71 | 432.137 TH |
| 1966 |  Add.xyz ADD | US$0,02358 | 0,00% | -5,74% | US$195.615 | US$46,59 | 8.296.071 ADD |
| 1967 |  YEE YEE | US$0,0001418 | 0,67% | -2,99% | US$193.621 | US$67.837,18 | 1.365.218.125 YEE |
| 1968 |  OpenSwap OSWAP | US$0,009153 | -0,13% | 0,51% | US$193.301 | US$21.554,60 | 21.118.055 OSWAP |
| 1969 |  Lead Wallet LEAD | US$0,0003817 | 14,86% | -8,18% | US$192.871 | US$49.191,54 | 505.310.846 LEAD |
| 1970 |  Planet Inverse XIV | US$0,005750 | 0,71% | -21,41% | US$192.247 | US$222.043 | 33.435.498 XIV |
| 1971 |  Dether DTH | US$0,001905 | -2,33% | -0,10% | US$190.501 | - | 100.000.000 DTH |
| 1972 |  Connectome CNTM | US$0,1574 | -3,73% | -10,52% | US$190.508 | US$542.398 | 1.210.675 CNTM |
| 1973 |  CoinFi COFI | US$0,0008887 | 1,89% | -9,94% | US$190.545 | US$96,04 | 214.403.034 COFI |
| 1974 |  Kineko KKO | US$0,02041 | -21,89% | -51,38% | US$190.528 | US$715,67 | 9.334.291 KKO |
| 1975 |  Bounty0x BNTY | US$0,0008168 | 0,41% | 4,93% | US$190.084 | US$1.071,00 | 232.720.097 BNTY |
| 1976 |  RING X PLATFORM RINGX | US$0,0006057 | -0,20% | -0,45% | US$189.702 | - | 313.192.785 RINGX |
| 1977 |  HEAT HEAT | US$0,003836 | -0,20% | -0,45% | US$189.393 | - | 49.370.975 HEAT |
| 1978 |  Insured Finance INFI | US$0,005860 | -2,74% | 4,57% | US$189.119 | US$424,67 | 32.272.406 INFI |
| 1979 |  Alliance Fan Token ALL | US$0,1861 | -2,66% | -3,26% | US$186.340 | US$14.905,12 | 1.001.165 ALL |
| 1980 |  MyWish WISH | US$0,01947 | 4,33% | 6,60% | US$185.904 | - | 9.546.651 WISH |
| 1981 |  Niftify NIFT | US$0,01620 | 1,75% | -14,89% | US$186.338 | US$47.211,25 | 11.500.769 NIFT |
| 1982 |  IXT IXT | US$0,005180 | 10,54% | -8,98% | US$185.326 | US$34,16 | 35.778.844 IXT |
| 1983 |  Alanyaspor Fan Token ALA | US$0,5909 | -3,82% | -2,31% | US$183.172 | US$71.467,08 | 310.005 ALA |
| 1984 |  Titan Coin TTN | US$0,0002019 | 338,51% | -70,72% | US$183.896 | US$4,16 | 910.820.150 TTN |
| 1985 |  DeFi Bids BID | US$0,008003 | -1,12% | -0,68% | US$183.759 | US$170,35 | 22.960.580 BID |
| 1986 |  OLXA OLXA | US$0,0001350 | -0,52% | -0,56% | US$183.504 | - | 1.359.420.210 OLXA |
| 1987 |  Ceres CERES | US$33,32 | -7,61% | -6,82% | US$183.666 | US$4.102,21 | 5.512 CERES |
| 1988 |  MIB Coin MIB | US$0,001099 | 5,77% | -25,15% | US$181.763 | US$104,47 | 165.389.414 MIB |
| 1989 |  Silver Stonks SSTX | US$0,0000002423 | 0,00% | 1,05% | US$181.160 | US$474,10 | 747.566.991.914 SSTX |
| 1990 |  Bitcoin Green BITG | US$0,01514 | 26,10% | 40,61% | US$180.801 | US$182,18 | 11.941.077 BITG |
| 1991 |  Citadel.one XCT | US$0,02005 | 0,23% | -0,76% | US$180.410 | US$96.362,83 | 8.996.449 XCT |
| 1992 |  Save Environment Token SET | US$0,1870 | -0,80% | -0,66% | US$179.724 | - | 960.882 SET |
| 1993 |  Jarvis+ JAR | US$0,001658 | -7,25% | -17,40% | US$179.341 | US$14.439,11 | 108.157.249 JAR |
| 1994 |  AOK AOK | US$0,0009991 | -0,65% | -65,39% | US$199.818 | US$19.450,24 | 200.000.000 AOK |
| 1995 |  Creo Engine CREO | US$0,03659 | 0,47% | -0,99% | US$179.746 | US$716.171 | 4.912.576 CREO |
| 1996 |  Mettalex MTLX | US$0,1598 | 4,43% | 5,65% | US$179.478 | US$94.385,83 | 1.123.003 MTLX |
| 1997 |  Pivot Token PVT | US$0,00003498 | -0,11% | 3,73% | US$179.644 | US$236.708 | 5.135.200.000 PVT |
| 1998 |  ASPO World ASPO | US$0,006988 | 6,05% | 3,76% | US$179.057 | US$3.502,75 | 25.622.840 ASPO |
| 1999 |  Step Finance STEP | US$0,04495 | -6,52% | -25,42% | US$179.810 | US$1.248.770 | 4.000.000 STEP |
| 2000 |  Pakcoin PAK | US$0,002601 | -4,99% | 27,90% | US$178.443 | US$2.312,46 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.