Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002633 | 1,14% | 0,11% | US$111.395 | US$0,1100 | 42.309.939 ONG |
| 2152 |  Leverj Gluon L2 | US$0,0003586 | -1,35% | -36,44% | US$111.005 | US$105,40 | 309.526.721 L2 |
| 2153 |  Bitstar BITS | US$0,005249 | -0,20% | -0,45% | US$111.000 | - | 21.145.111 BITS |
| 2154 |  KnoxFS (New) KFX | US$0,2027 | 5,90% | 135,13% | US$110.969 | US$0,6500 | 547.538 KFX |
| 2155 |  WeTrust TRST | US$0,001206 | 1,14% | 0,11% | US$111.095 | US$0,6000 | 92.147.500 TRST |
| 2156 |  Sessia KICKS | US$0,01211 | -3,42% | 1,24% | US$109.780 | US$8.077,93 | 9.062.175 KICKS |
| 2157 |  PWR Coin PWR | US$0,00001135 | -1,44% | -89,41% | US$109.648 | - | 9.664.500.811 PWR |
| 2158 |  Rigel Protocol RGP | US$0,06823 | 0,11% | -1,69% | US$108.830 | US$54.469,09 | 1.595.012 RGP |
| 2159 |  Energo TSL | US$0,0001808 | -1,09% | -11,25% | US$108.932 | US$303,27 | 602.378.920 TSL |
| 2160 |  Jetcoin JET | US$0,008077 | -0,20% | -9,49% | US$103.127 | US$35.425,09 | 12.768.025 JET |
| 2161 |  Po.et POE | US$0,00003432 | 30,50% | -23,07% | US$107.829 | US$59,80 | 3.141.592.653 POE |
| 2162 |  Swarm City SWT | US$0,01264 | -0,32% | -62,69% | US$107.854 | - | 8.536.073 SWT |
| 2163 |  Neural Protocol NRP | US$0,00001135 | -1,44% | -0,88% | US$107.759 | - | 9.497.994.014 NRP |
| 2164 |  DFSocial Gaming DFSG | US$0,008686 | 0,02% | -8,85% | US$107.028 | US$1.817,43 | 12.321.318 DFSG |
| 2165 |  Cosmo Coin COSM | US$0,0001599 | 0,00% | 0,03% | US$107.227 | - | 670.780.889 COSM |
| 2166 |  2GIVE 2GIVE | US$0,0002019 | -0,20% | -0,45% | US$106.678 | - | 528.369.569 2GIVE |
| 2167 |  Smartshare SSP | US$0,00002298 | 0,00% | -4,14% | US$106.621 | US$222,68 | 4.639.918.911 SSP |
| 2168 |  Friendz FDZ | US$0,0002037 | -9,27% | 12,13% | US$105.496 | US$40.758,07 | 517.902.907 FDZ |
| 2169 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2170 |  Peseta Digital PTD | US$0,0007268 | -0,20% | -8,10% | US$105.156 | US$0,01000 | 144.675.034 PTD |
| 2171 |  Agrello DLT | US$0,0008076 | -0,20% | 14,97% | US$104.238 | US$8.891,78 | 129.071.019 DLT |
| 2172 |  CryptoBonusMiles CBM | US$0,00002074 | -10,15% | 13,94% | US$103.680 | US$33,40 | 4.999.088.401 CBM |
| 2173 |  DoYourTip DYT | US$0,07164 | 0,00% | 0,03% | US$103.906 | US$0,2100 | 1.450.470 DYT |
| 2174 |  Trinity Network Credit TNC | US$0,0003081 | -0,94% | -7,57% | US$102.688 | US$565,35 | 333.333.333 TNC |
| 2175 |  Ormeus Cash OMC | US$0,0005391 | 0,00% | 0,03% | US$102.653 | - | 190.398.627 OMC |
| 2176 |  RigoBlock GRG | US$0,03780 | -3,14% | 14,48% | US$102.091 | US$422,18 | 2.701.063 GRG |
| 2177 |  Sharder SS | US$0,0003581 | -1,44% | -16,76% | US$101.433 | - | 283.282.765 SS |
| 2178 |  Rubies RBIES | US$0,009691 | -0,20% | -0,45% | US$100.937 | - | 10.415.252 RBIES |
| 2179 |  Donut DONUT | US$0,0008326 | 10,87% | -2,00% | US$100.205 | US$56,02 | 120.355.919 DONUT |
| 2180 |  YFDAI.FINANCE YF-DAI | US$25,07 | 0,83% | -32,77% | US$99.936 | US$87.555,13 | 3.986 YF-DAI |
| 2181 |  Savix SVX | US$1,50 | 0,00% | 0,03% | US$99.730 | US$111,09 | 66.547 SVX |
| 2182 |  Typhoon Network TYPH | US$0,009995 | -1,53% | 0,92% | US$99.415 | US$326,64 | 9.946.767 TYPH |
| 2183 |  Niobium Coin NBC | US$0,001575 | -0,89% | -0,68% | US$98.927 | - | 62.827.668 NBC |
| 2184 |  DDKoin DDK | US$0,05784 | -0,54% | -16,04% | US$98.913 | US$1.492,67 | 1.710.000 DDK |
| 2185 |  AquariusCoin ARCO | US$0,02502 | -0,98% | 0,09% | US$97.947 | - | 3.914.319 ARCO |
| 2186 |  Iridium IRD | US$0,004038 | 5,05% | 17,12% | US$97.309 | US$37,42 | 24.098.164 IRD |
| 2187 |  PengolinCoin PGO | US$0,002716 | -1,38% | -0,09% | US$97.568 | - | 35.923.259 PGO |
| 2188 |  extraDNA XDNA | US$0,00008277 | 6,35% | -9,60% | US$98.502 | US$34.735,50 | 1.190.020.231 XDNA |
| 2189 |  x42 Protocol X42 | US$0,004812 | -5,82% | -11,57% | US$97.043 | US$229,19 | 20.166.886 X42 |
| 2190 |  Yearn Secure YSEC | US$0,09696 | -1,63% | -0,96% | US$96.930 | - | 999.682 YSEC |
| 2191 |  Bitgear GEAR | US$0,001118 | 0,00% | 4,31% | US$96.424 | - | 86.247.931 GEAR |
| 2192 |  Nerva XNV | US$0,005653 | -0,20% | 16,15% | US$96.205 | US$54,28 | 17.017.723 XNV |
| 2193 |  Shield Protocol SHIELD | US$0,3935 | -2,20% | -4,54% | US$96.202 | US$232,30 | 244.499 SHIELD |
| 2194 |  Playgroundz IOG | US$0,003295 | -3,29% | -18,51% | US$94.056 | - | 28.545.120 IOG |
| 2195 |  Nsure.Network NSURE | US$0,01657 | -5,39% | 19,35% | US$93.914 | US$331.949 | 5.668.964 NSURE |
| 2196 |  Knight War - The Holy Trio KWS | US$0,002982 | 10,54% | 9,16% | US$93.895 | US$8.021,39 | 31.485.404 KWS |
| 2197 |  Skyrim Finance SKYRIM | US$0,004597 | 0,84% | 1,74% | US$93.325 | US$3.128,17 | 20.300.000 SKYRIM |
| 2198 |  MODEL-X-coin MODX | US$0,007672 | -0,20% | -0,45% | US$92.457 | - | 12.050.832 MODX |
| 2199 |  Ether Zero ETZ | US$0,0004946 | -0,43% | 68,01% | US$92.207 | - | 186.439.870 ETZ |
| 2200 |  ION ION | US$0,006640 | 2,28% | -41,53% | US$92.049 | - | 13.862.746 ION |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.