Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Goose Finance EGG | US$0,03557 | 0,33% | -5,15% | US$62.426 | US$5.805,19 | 1.755.130 EGG |
| 2302 |  MarsX MX | US$0,0002650 | -42,26% | 3,77% | US$60.403 | US$125,20 | 227.936.637 MX |
| 2303 |  InvestDigital IDT | US$0,0005207 | -0,20% | -24,48% | US$60.266 | - | 115.744.878 IDT |
| 2304 |  ZCore ZCR | US$0,004962 | -21,71% | -21,33% | US$62.056 | US$142,10 | 12.505.925 ZCR |
| 2305 |  rASKO RASKO | US$0,0009343 | -0,74% | -1,22% | US$59.794 | US$359,80 | 64.000.000 RASKO |
| 2306 |  ZumCoin ZUM | US$0,00006051 | -0,31% | -0,52% | US$59.831 | - | 988.819.491 ZUM |
| 2307 |  0xcert ZXC | US$0,0001770 | -1,44% | 2,20% | US$59.626 | - | 336.893.262 ZXC |
| 2308 |  aWSB aWSB | US$9,67 | 0,00% | -6,80% | US$59.137 | - | 6.113 aWSB |
| 2309 |  Phoneum PHT | US$0,00001848 | 0,00% | -6,07% | US$58.728 | US$7,08 | 3.177.395.543 PHT |
| 2310 |  Jade Currency JADE | US$0,001087 | 0,85% | -5,22% | US$58.306 | US$4.873,90 | 53.652.398 JADE |
| 2311 |  keyTango TANGO | US$0,005904 | -26,45% | 1,84% | US$57.958 | US$109,96 | 9.817.356 TANGO |
| 2312 |  Wolves of Wall Street WOWS | US$4,74 | -1,63% | -0,73% | US$57.696 | - | 12.174 WOWS |
| 2313 |  Solaris XLR | US$0,03957 | -0,20% | 0,06% | US$57.319 | US$13.209,47 | 1.448.441 XLR |
| 2314 |  Bintex Futures BNTX | US$0,5675 | 0,00% | 195,77% | US$57.176 | US$10.989,67 | 100.754 BNTX |
| 2315 |  Roush Fenway Racing Fan Token ROUSH | US$0,1507 | -1,24% | -1,85% | US$56.502 | US$18.886,18 | 375.000 ROUSH |
| 2316 |  FNB Protocol FNB | US$0,00002368 | 0,00% | -32,27% | US$57.076 | - | 2.410.449.913 FNB |
| 2317 |  ZeuxCoin ZUC | US$0,0002997 | 0,00% | 0,03% | US$56.948 | - | 189.999.899 ZUC |
| 2318 |  LHT LHT | US$0,001134 | -0,37% | -0,70% | US$56.698 | US$3,68 | 50.000.000 LHT |
| 2319 |  Scholarship Coin SCHO | US$0,005453 | 0,00% | 0,03% | US$56.728 | - | 10.402.923 SCHO |
| 2320 |  Megacoin MEC | US$0,001413 | -0,20% | -0,45% | US$56.571 | - | 40.027.320 MEC |
| 2321 |  pEOS PEOS | US$0,00006807 | -1,35% | -81,91% | US$56.385 | - | 828.353.669 PEOS |
| 2322 |  Switch ESH | US$0,004644 | -0,20% | -0,45% | US$56.253 | US$2,11 | 12.113.793 ESH |
| 2323 |  MyBit MYB | US$0,0003580 | 78,08% | 122,25% | US$56.270 | US$159,31 | 157.187.027 MYB |
| 2324 |  Bitcoin Confidential BC | US$0,000007606 | 12,22% | 23,37% | US$56.028 | US$4,01 | 7.365.901.523 BC |
| 2325 |  MMOCoin MMO | US$0,0008075 | -0,20% | 19,62% | US$55.266 | US$0,3300 | 68.437.920 MMO |
| 2326 |  Auxilium AUX | US$0,0003857 | 4,73% | -0,88% | US$54.737 | US$7.342,59 | 141.900.578 AUX |
| 2327 |  Meridian Network LOCK | US$0,004973 | -1,63% | -0,73% | US$54.441 | - | 10.947.705 LOCK |
| 2328 |  PegNet PEG | US$0,00002439 | 11,72% | 11,60% | US$54.341 | US$38,28 | 2.227.955.499 PEG |
| 2329 |  BitGuild PLAT PLAT | US$0,0009046 | 0,00% | 0,03% | US$53.882 | US$17.832,06 | 59.566.902 PLAT |
| 2330 |  MicroMoney AMM | US$0,003387 | 6,55% | 3,53% | US$53.444 | US$38.573,70 | 15.777.256 AMM |
| 2331 |  Bitblocks BBK | US$0,0002019 | -0,20% | -0,45% | US$53.279 | - | 263.886.015 BBK |
| 2332 |  OWNDATA OWN | US$0,000005219 | -1,44% | -0,88% | US$53.237 | - | 10.200.762.791 OWN |
| 2333 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001832 | -14,59% | -44,08% | US$53.392 | US$296.429 | 2.914.263.952 WSPP |
| 2334 |  CorionX CORX | US$0,0004112 | -0,74% | -3,16% | US$53.418 | US$61.526,79 | 129.910.129 CORX |
| 2335 |  GoNetwork GOT | US$0,0007147 | -1,04% | -3,97% | US$51.457 | - | 71.994.620 GOT |
| 2336 |  Islander ISA | US$0,00009636 | 0,30% | 7,39% | US$52.591 | US$36.580,99 | 545.753.780 ISA |
| 2337 |  Fortuna Sittard Fan Token FOR | US$0,3732 | -0,01% | 6,33% | US$54.118 | US$45.721,86 | 145.000 FOR |
| 2338 |  Timechain Swap Token TCS | US$0,01461 | -2,46% | -6,67% | US$52.825 | US$20,55 | 3.614.528 TCS |
| 2339 |  Bolivarcoin BOLI | US$0,003029 | -17,75% | 24,44% | US$52.679 | US$24,07 | 17.394.446 BOLI |
| 2340 |  Chi Gastoken CHI | US$0,06121 | -3,07% | 12,30% | US$52.233 | - | 853.394 CHI |
| 2341 |  Aigang AIX | US$0,001791 | -17,10% | 214,17% | US$52.439 | US$6.779,66 | 29.274.567 AIX |
| 2342 |  Kalata KALA | US$0,001497 | 4,81% | -8,54% | US$52.398 | US$44,26 | 35.000.000 KALA |
| 2343 |  YENTEN YTN | US$0,001232 | -0,20% | 64,13% | US$51.668 | US$14,51 | 41.952.065 YTN |
| 2344 |  Fire Lotto FLOT | US$0,001873 | -0,84% | -0,67% | US$51.471 | - | 27.481.717 FLOT |
| 2345 |  Synergy SNRG | US$0,01050 | -0,20% | -0,45% | US$51.420 | - | 4.897.672 SNRG |
| 2346 |  Unify UNIFY | US$0,002827 | 28,69% | -26,64% | US$51.402 | US$4,99 | 18.185.085 UNIFY |
| 2347 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01361 | -1,43% | -0,88% | US$51.363 | US$72,17 | 3.772.661 USDX |
| 2348 |  Membrana MBN | US$0,0001343 | -0,15% | 15,94% | US$51.008 | US$8,06 | 379.943.490 MBN |
| 2349 |  Axe AXE | US$0,009691 | 20,43% | -41,31% | US$50.985 | US$10,94 | 5.260.968 AXE |
| 2350 |  ATBCoin ATB | US$0,001211 | -0,20% | -0,45% | US$50.925 | US$3,16 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.