Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Samusky SAMU | US$0,0001337 | -0,24% | -3,31% | US$73.225 | US$3,14 | 547.842.420 SAMU |
| 2252 |  SeChain SNN | US$0,000004296 | 1,17% | -2,25% | US$73.180 | US$5,84 | 17.033.991.147 SNN |
| 2253 |  SHIELD XSH | US$0,0001413 | -0,20% | -0,45% | US$72.499 | US$11,59 | 512.973.375 XSH |
| 2254 |  EveryCoin EVY | US$0,000007706 | -2,75% | -15,65% | US$72.281 | US$6.923,64 | 9.380.000.000 EVY |
| 2255 |  Swap XWP | US$0,004644 | -0,20% | -6,54% | US$71.752 | US$3,14 | 15.451.317 XWP |
| 2256 |  Bata BTA | US$0,01415 | -91,03% | -91,10% | US$71.511 | US$0,08000 | 5.052.601 BTA |
| 2257 |  BarterTrade BART | US$0,001048 | -17,20% | -1,19% | US$71.454 | US$449,05 | 68.172.420 BART |
| 2258 |  HeroFi HEROEGG | US$0,0008276 | 0,29% | -20,78% | US$71.361 | US$112,51 | 86.226.371 HEROEGG |
| 2259 |  CafeSwap Token BREW | US$0,004808 | -0,88% | 1,96% | US$71.080 | US$14,93 | 14.782.439 BREW |
| 2260 |  uPlexa UPX | US$0,00002700 | -5,42% | -5,54% | US$70.997 | US$15,20 | 2.629.276.861 UPX |
| 2261 |  Zoracles ZORA | US$12,95 | -1,63% | 0,29% | US$70.739 | - | 5.463 ZORA |
| 2262 |  TrezarCoin TZC | US$0,0002625 | -0,20% | -0,45% | US$70.542 | US$9,67 | 268.761.350 TZC |
| 2263 |  Decentrahub Coin DCNTR | US$0,03937 | -0,71% | -0,45% | US$69.728 | - | 1.771.062 DCNTR |
| 2264 |  Zuki Moba ZUKI | US$0,001909 | 0,12% | -12,29% | US$70.275 | US$252.417 | 36.819.022 ZUKI |
| 2265 |  Novara Calcio Fan Token NOV | US$0,3476 | -3,17% | -11,77% | US$69.914 | US$43.321,45 | 201.117 NOV |
| 2266 |  POLKARARE PRARE | US$0,006129 | 6,11% | -7,69% | US$69.768 | US$128.472 | 11.383.253 PRARE |
| 2267 |  Devery EVE | US$0,001106 | -1,75% | -2,33% | US$69.605 | - | 62.917.107 EVE |
| 2268 |  Fabwelt WELT | US$0,001258 | -1,49% | 6,41% | US$69.403 | US$204.786 | 55.150.000 WELT |
| 2269 |  ANON ANON | US$0,009086 | 15,15% | -38,63% | US$68.994 | US$212,56 | 7.593.802 ANON |
| 2270 |  Ritocoin RITO | US$0,00004038 | -0,20% | -0,45% | US$68.441 | US$1,60 | 1.694.910.155 RITO |
| 2271 |  Gourmet Galaxy GUM | US$0,02059 | 3,36% | 15,06% | US$68.192 | US$51.737,26 | 3.312.145 GUM |
| 2272 |  Vox.Finance VOX | US$0,9042 | -10,22% | -18,30% | US$68.018 | US$37.527,46 | 75.226 VOX |
| 2273 |  BonFi BNF | US$0,0002298 | 9,27% | -15,76% | US$68.344 | US$36,59 | 297.418.335 BNF |
| 2274 |  DeFi Degen Land DDL | US$0,0000004390 | -0,64% | -3,12% | US$65.843 | US$7.021,37 | 150.000.000.000 DDL |
| 2275 |  Yocoin YOC | US$0,0002125 | 17,91% | -3,76% | US$78.563 | US$3,80 | 369.659.255 YOC |
| 2276 |  ShoeFy SHOE | US$0,005147 | 1,17% | 8,82% | US$66.980 | US$10.915,61 | 13.013.747 SHOE |
| 2277 |  Lympo Market Token LMT | US$0,002155 | 2,24% | 0,35% | US$66.122 | US$6.006,68 | 30.677.566 LMT |
| 2278 |  Non-Fungible Yearn NFY | US$0,7049 | -1,63% | 3,58% | US$65.806 | - | 93.353 NFY |
| 2279 |  Method Finance MTHD | US$0,001575 | -5,47% | -0,15% | US$65.458 | US$301,40 | 41.560.052 MTHD |
| 2280 |  ArGo ARGO | US$0,007353 | -1,63% | -5,89% | US$65.411 | - | 8.895.833 ARGO |
| 2281 |  Playkey PKT | US$0,003785 | -0,07% | -5,63% | US$65.921 | US$39.671,23 | 17.414.614 PKT |
| 2282 |  GokuMarket Credit GMC | US$0,02061 | -14,74% | -28,55% | US$65.033 | US$903,86 | 3.155.000 GMC |
| 2283 |  YVS.Finance YVS | US$0,04910 | 6,55% | -1,29% | US$65.074 | US$43.593,45 | 1.325.244 YVS |
| 2284 |  AidCoin AID | US$0,001524 | 1,14% | 0,11% | US$64.823 | - | 42.547.118 AID |
| 2285 |  Dogeswap DOGES | US$3,23 | -0,22% | -0,47% | US$64.588 | - | 20.000 DOGES |
| 2286 |  Arata ARATA | US$0,06444 | 1,43% | -1,92% | US$64.441 | US$1,16 | 1.000.000 ARATA |
| 2287 |  Font FONT | US$0,1319 | -1,63% | -0,73% | US$64.261 | - | 487.310 FONT |
| 2288 |  Paybswap PAYB | US$0,0004166 | -0,35% | -0,19% | US$64.221 | US$16,94 | 154.142.639 PAYB |
| 2289 |  Evil Coin EVIL | US$0,003029 | -0,20% | -0,45% | US$63.661 | - | 21.020.383 EVIL |
| 2290 |  KIMCHI.finance KIMCHI | US$0,00002152 | -2,01% | -3,48% | US$63.611 | US$24,70 | 2.955.964.050 KIMCHI |
| 2291 |  srnArt Gallery SACT | US$0,01583 | 1,38% | 6,73% | US$63.325 | US$2.112,29 | 4.000.000 SACT |
| 2292 |  InsaneCoin INSN | US$0,002423 | -0,20% | 19,46% | US$63.058 | - | 26.026.738 INSN |
| 2293 |  Smoothy SMTY | US$0,01237 | 1,55% | 0,79% | US$62.979 | US$356.599 | 5.089.773 SMTY |
| 2294 |  StrongHands Masternode SHMN | US$0,01575 | -0,20% | -2,94% | US$62.362 | - | 3.959.907 SHMN |
| 2295 |  TagCoin TAG | US$0,009691 | -26,30% | -26,48% | US$62.352 | US$48,70 | 6.433.866 TAG |
| 2296 |  KanadeCoin KNDC | US$0,00001135 | -1,44% | -89,41% | US$62.071 | - | 5.471.056.500 KNDC |
| 2297 |  CryptoTask CTASK | US$0,05825 | 2,46% | -15,44% | US$63.161 | - | 1.084.362 CTASK |
| 2298 |  Curio CUR | US$0,03257 | 99,29% | 133,61% | US$61.407 | - | 1.885.167 CUR |
| 2299 |  Sportcash One SCONEX | US$0,004795 | -7,68% | -7,67% | US$60.932 | US$118.135 | 12.706.570 SCONEX |
| 2300 |  AiLink Token ALI | US$0,00001169 | -1,44% | -0,88% | US$60.579 | - | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.