Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Zeusshield ZSC | US$0,00007793 | 0,00% | 1,24% | US$91.143 | US$304,81 | 1.169.566.883 ZSC |
| 2202 |  Themis GET | US$0,0001514 | -0,20% | -0,45% | US$90.831 | - | 599.999.910 GET |
| 2203 |  PluraCoin PLURA | US$0,0001017 | 1,87% | -2,29% | US$90.653 | US$2.124,23 | 891.777.998 PLURA |
| 2204 |  Eternity ENT | US$0,009489 | -0,20% | -0,45% | US$90.400 | - | 9.526.449 ENT |
| 2205 |  Big Digital Shares BDS | US$0,001792 | -0,60% | -9,39% | US$89.593 | US$467,59 | 50.000.000 BDS |
| 2206 |  Stipend SPD | US$0,006743 | -0,20% | 66,25% | US$88.953 | - | 13.190.895 SPD |
| 2207 |  Fabric FAB | US$0,001801 | 0,15% | -18,21% | US$88.981 | US$712,86 | 49.413.402 FAB |
| 2208 |  EtherGem EGEM | US$0,004658 | -0,28% | 3,08% | US$90.756 | US$107,33 | 19.483.114 EGEM |
| 2209 |  Maincoin MNC | US$0,0002359 | -1,37% | -0,85% | US$88.233 | US$3,95 | 374.000.000 MNC |
| 2210 |  BiblePay BBP | US$0,00003432 | -0,20% | 12,83% | US$87.627 | US$72,66 | 2.552.987.248 BBP |
| 2211 |  Double-A Chain AAC | US$0,0003827 | 38,77% | 26,05% | US$95.663 | US$6.692,35 | 250.000.000 AAC |
| 2212 |  SnodeCoin SND | US$0,002019 | -0,20% | -0,45% | US$86.918 | - | 43.049.969 SND |
| 2213 |  Maxcoin MAX | US$0,001413 | -12,68% | -63,32% | US$86.842 | US$179,99 | 61.445.805 MAX |
| 2214 |  Step Hero HERO | US$0,006579 | 15,45% | -17,21% | US$85.211 | US$260.062 | 12.951.109 HERO |
| 2215 |  UniFarm UFARM | US$0,002233 | 2,99% | 27,16% | US$85.681 | US$55.727,44 | 38.375.919 UFARM |
| 2216 |  EOS TRUST EOST | US$0,00001135 | -1,44% | -0,88% | US$85.304 | - | 7.518.810.122 EOST |
| 2217 |  BlitzPick XBP | US$0,0002227 | 1,14% | 5,05% | US$85.255 | US$132,05 | 382.751.935 XBP |
| 2218 |  Warp Finance WARP | US$18,24 | 2,99% | -6,06% | US$85.244 | US$38.199,07 | 4.674 WARP |
| 2219 |  Doki Doki Finance DOKI | US$1,70 | 2,35% | -20,70% | US$85.172 | - | 50.000 DOKI |
| 2220 |  AFEN Blockchain AFEN | US$0,0005798 | -10,43% | -16,79% | US$85.146 | US$51.065,59 | 146.865.359 AFEN |
| 2221 |  Arqma ARQ | US$0,006057 | -0,20% | -0,45% | US$83.622 | US$112,58 | 13.805.806 ARQ |
| 2222 |  Rentberry BERRY | US$0,0002762 | -7,87% | -39,88% | US$83.240 | US$279,93 | 301.431.307 BERRY |
| 2223 |  Cobinhood COB | US$0,0002019 | -0,20% | -0,45% | US$82.981 | - | 410.999.847 COB |
| 2224 |  EnterCoin ENTRC | US$0,01456 | 3,61% | -7,17% | US$82.931 | - | 5.696.850 ENTRC |
| 2225 |  Freedomcoin FREED | US$0,01244 | -5,42% | -10,08% | US$82.140 | US$5,58 | 6.604.387 FREED |
| 2226 |  Bigbom BBO | US$0,0002510 | 2,94% | -8,22% | US$84.334 | - | 335.947.891 BBO |
| 2227 |  Cryptojacks CJ | US$0,0002019 | -0,20% | -0,45% | US$82.087 | - | 406.568.581 CJ |
| 2228 |  MenaPay MPAY | US$0,0006055 | -0,21% | -0,45% | US$81.218 | - | 134.138.176 MPAY |
| 2229 |  Bunicorn BUNI | US$0,002880 | 1,90% | -1,93% | US$80.792 | US$44.542,62 | 28.049.239 BUNI |
| 2230 |  Lucid Lands LLG | US$0,002434 | 0,00% | 0,03% | US$80.750 | US$2,79 | 33.180.086 LLG |
| 2231 |  Commercium CMM | US$0,001817 | -0,20% | -0,45% | US$80.493 | - | 44.297.172 CMM |
| 2232 |  Sentinel Chain SENC | US$0,0004247 | 8,91% | 2,41% | US$83.779 | US$13.142,08 | 197.269.666 SENC |
| 2233 |  NativeCoin N8V | US$0,003230 | -0,20% | -62,96% | US$80.144 | - | 24.809.180 N8V |
| 2234 |  Rapidz RPZX | US$0,00004313 | 1,19% | 251,33% | US$79.698 | - | 1.847.661.820 RPZX |
| 2235 |  Equal EQL | US$0,0001962 | -7,90% | -4,98% | US$79.634 | US$4,23 | 405.842.550 EQL |
| 2236 |  Moniwar MOWA | US$0,007331 | 5,95% | -15,09% | US$79.258 | US$9.346,10 | 10.810.810 MOWA |
| 2237 |  Shadow Token SHDW | US$0,01131 | -31,85% | -34,41% | US$79.145 | US$39,20 | 7.000.000 SHDW |
| 2238 |  Digitalcoin DGC | US$0,002019 | -0,20% | 10,62% | US$79.036 | US$7,03 | 39.145.731 DGC |
| 2239 |  Insight Protocol INX | US$0,0004286 | 1,90% | -7,92% | US$78.558 | US$13.319,06 | 183.285.663 INX |
| 2240 |  BidiPass BDP | US$0,0002010 | -0,12% | -0,37% | US$77.714 | US$19,95 | 386.631.337 BDP |
| 2241 |  InvestFeed IFT | US$0,0004038 | -0,20% | -0,45% | US$77.280 | - | 191.381.257 IFT |
| 2242 |  Phoenix Token PHX | US$0,002342 | 1,28% | -17,27% | US$77.186 | US$140.127 | 32.959.585 PHX |
| 2243 |  Matryx MTX | US$0,003296 | -0,49% | -4,90% | US$76.546 | - | 23.224.303 MTX |
| 2244 |  Lition LIT | US$0,002145 | -9,93% | 58,68% | US$76.234 | US$367,53 | 35.542.029 LIT |
| 2245 |  Landbox LAND | US$0,0009991 | 0,00% | 0,03% | US$76.316 | US$1,00 | 76.385.230 LAND |
| 2246 |  reflect.finance RFI | US$0,008004 | -1,63% | 0,45% | US$75.544 | - | 9.438.544 RFI |
| 2247 |  Curio Governance CGT | US$0,005970 | -13,88% | -27,99% | US$75.432 | US$1.144,45 | 12.635.828 CGT |
| 2248 |  CROAT CROAT | US$0,0008076 | -20,16% | -0,45% | US$75.038 | US$36,89 | 92.914.174 CROAT |
| 2249 |  MojoCoin MOJO | US$0,006057 | -0,20% | -0,45% | US$74.361 | - | 12.276.850 MOJO |
| 2250 |  Team Vitality Fan Token VIT | US$0,1320 | -3,17% | -11,07% | US$73.923 | US$17.535,92 | 560.190 VIT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.