Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SkinCoin SKIN | US$0,0004425 | -16,43% | -0,88% | US$39.019 | US$10.123,62 | 88.183.483 SKIN |
| 2402 |  UpToken UP | US$0,0002647 | 1,14% | 0,11% | US$38.791 | US$33,67 | 146.540.250 UP |
| 2403 |  Privatix PRIX | US$0,03412 | 2,22% | 2,59% | US$38.402 | US$3.653,25 | 1.125.455 PRIX |
| 2404 |  LUXCoin LUX | US$0,002827 | -0,20% | -26,64% | US$37.826 | - | 13.382.104 LUX |
| 2405 |  Eroscoin ERO | US$0,0002019 | -0,20% | -0,45% | US$37.704 | - | 186.744.000 ERO |
| 2406 |  GlobalToken GLT | US$0,0002827 | -0,20% | -33,63% | US$37.527 | - | 132.763.800 GLT |
| 2407 |  Yellow Road ROAD | US$0,01232 | 0,24% | 6,51% | US$37.364 | US$67,74 | 3.033.587 ROAD |
| 2408 |  Novacoin NVC | US$0,01595 | 25,14% | -7,47% | US$37.256 | US$4,83 | 2.335.757 NVC |
| 2409 |  Kurrent KURT | US$0,0006057 | -0,20% | -0,45% | US$37.169 | - | 61.364.813 KURT |
| 2410 |  EchoLink EKO | US$0,00007428 | 8,30% | -15,22% | US$37.140 | US$5,21 | 500.000.000 EKO |
| 2411 |  SteepCoin STEEP | US$0,0002019 | -0,20% | -0,45% | US$36.646 | - | 181.505.253 STEEP |
| 2412 |  MELX MEL | US$0,001796 | 0,33% | -31,57% | US$36.467 | US$23.264,30 | 20.300.314 MEL |
| 2413 |  Worldcore WRC | US$0,0002031 | -0,83% | -0,66% | US$36.166 | - | 178.103.291 WRC |
| 2414 |  BitWhite BTW | US$0,0009871 | -0,81% | -2,19% | US$35.855 | US$18.109,80 | 36.325.371 BTW |
| 2415 |  EventChain EVC | US$0,001146 | 0,56% | -2,80% | US$35.810 | US$2.056,30 | 31.250.497 EVC |
| 2416 |  BBSCoin BBS | US$0,0000003501 | -3,39% | -33,71% | US$35.563 | - | 101.578.614.878 BBS |
| 2417 |  Boosted Finance BOOST | US$0,5895 | 0,00% | 0,03% | US$35.281 | - | 59.853 BOOST |
| 2418 |  DecentBet DBET | US$0,0001848 | -0,41% | -2,02% | US$34.862 | US$25,25 | 188.632.973 DBET |
| 2419 |  PiplCoin PIPL | US$0,0002019 | -0,20% | -0,45% | US$34.835 | - | 172.536.809 PIPL |
| 2420 |  HaloDAO RNBW | US$0,006196 | -2,65% | -46,04% | US$34.714 | US$605,51 | 5.602.877 RNBW |
| 2421 |  Bitcoin Incognito XBI | US$0,002626 | 583,28% | 1,00% | US$34.228 | US$18,08 | 13.031.736 XBI |
| 2422 |  Graft GRFT | US$0,00005797 | -3,81% | -11,18% | US$34.287 | - | 591.481.833 GRFT |
| 2423 |  Scrypta LYRA | US$0,001514 | -20,50% | -21,64% | US$34.165 | US$9,85 | 22.562.340 LYRA |
| 2424 |  Chronologic DAY | US$0,02722 | -1,44% | -0,88% | US$34.074 | - | 1.251.904 DAY |
| 2425 |  Opal OPAL | US$0,002221 | -0,20% | -0,45% | US$33.661 | - | 15.156.364 OPAL |
| 2426 |  Agora VOTE | US$0,0009072 | -0,31% | 4,66% | US$33.381 | - | 36.795.045 VOTE |
| 2427 |  Elysian ELY | US$0,0003404 | 18,28% | 6,20% | US$33.344 | US$44.145,95 | 97.966.210 ELY |
| 2428 |  Uptrennd 1UP | US$0,00008278 | -0,20% | -0,45% | US$33.233 | US$2,91 | 401.460.369 1UP |
| 2429 |  EUNOMIA ENTS | US$0,000002019 | -0,20% | -0,45% | US$33.154 | - | 16.420.688.682 ENTS |
| 2430 |  NeoWorld Cash NASH | US$0,000001399 | -1,41% | 0,86% | US$33.164 | - | 23.709.948.546 NASH |
| 2431 |  Deutsche eMark DEM | US$0,0006057 | -0,20% | -25,33% | US$32.498 | US$47,29 | 53.653.541 DEM |
| 2432 |  ArbitrageCT ARCT | US$0,0003086 | -1,45% | -0,97% | US$32.294 | - | 104.655.777 ARCT |
| 2433 |  TrustDAO TRUST | US$0,001784 | -1,63% | -0,73% | US$32.338 | - | 18.123.679 TRUST |
| 2434 |  Axis DeFi AXIS | US$0,01547 | -4,79% | 1,34% | US$32.253 | US$1.000,59 | 2.084.401 AXIS |
| 2435 |  Decentralized Machine Learning DML | US$0,0001204 | -7,12% | -11,99% | US$32.855 | - | 272.937.007 DML |
| 2436 |  Infinity Esaham INFS | US$0,05048 | -0,20% | -0,45% | US$32.058 | US$46,48 | 635.122 INFS |
| 2437 |  IGToken IG | US$0,000007453 | -1,55% | 150,44% | US$31.966 | - | 4.289.024.188 IG |
| 2438 |  Vivid Coin VIVID | US$0,004139 | -0,20% | -0,45% | US$31.860 | - | 7.697.539 VIVID |
| 2439 |  Crypto Kombat KOMBAT | US$3,09 | 6,46% | -1,44% | US$31.253 | US$10,56 | 10.107 KOMBAT |
| 2440 |  Cryptobuyer XPT | US$0,0005297 | -0,19% | -3,15% | US$30.344 | - | 57.282.664 XPT |
| 2441 |  Zero Utility Token ZUT | US$31,22 | -0,81% | -21,58% | US$30.241 | US$96,72 | 969 ZUT |
| 2442 |  BoutsPro BOUTS | US$0,0003937 | -1,68% | -5,76% | US$30.164 | - | 76.615.188 BOUTS |
| 2443 |  SORA Validator Token VAL | US$0,07301 | -6,26% | -17,03% | US$29.789 | US$9.000,85 | 408.003 VAL |
| 2444 |  AllSafe ASAFE | US$0,003230 | -10,30% | -0,45% | US$29.543 | - | 9.145.370 ASAFE |
| 2445 |  Taklimakan Network TAN | US$0,0006387 | 1,13% | -1,04% | US$29.345 | US$32.086,01 | 45.942.180 TAN |
| 2446 |  AI Doctor AIDOC | US$0,00003679 | -0,20% | -0,45% | US$28.612 | - | 777.777.776 AIDOC |
| 2447 |  Squirrel Finance NUTS | US$0,05897 | -0,04% | 2,27% | US$28.551 | US$29,71 | 484.129 NUTS |
| 2448 |  PKG Token PKG | US$0,000003177 | -1,44% | 15,64% | US$28.493 | - | 8.969.257.745 PKG |
| 2449 |  Horde HOR | US$0,001727 | -0,38% | -5,78% | US$28.488 | US$35,86 | 16.499.192 HOR |
| 2450 |  GoldBlocks GB | US$0,001817 | -0,20% | -0,45% | US$28.281 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.