Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zuflo Coin ZFL | US$0,0002019 | -0,20% | -0,45% | US$13.112 | US$0,01000 | 64.944.573 ZFL |
| 2552 |  PosEx PEX | US$0,005249 | -7,33% | -7,56% | US$12.878 | US$27,57 | 2.453.240 PEX |
| 2553 |  PostCoin POST | US$0,0008076 | -55,65% | -55,75% | US$12.815 | US$10,03 | 15.868.233 POST |
| 2554 |  Arbidex ABX | US$0,0005398 | 1,14% | 0,11% | US$12.719 | US$379,51 | 23.561.171 ABX |
| 2555 |  BSClaunch BSL | US$0,006364 | -0,87% | -3,83% | US$12.430 | US$2.662,14 | 1.953.140 BSL |
| 2556 |  Plus-Coin NPLC | US$0,00002643 | -1,44% | -0,88% | US$12.423 | - | 469.946.471 NPLC |
| 2557 |  Fivebalance FBN | US$0,00001135 | -1,44% | -50,44% | US$12.395 | - | 1.092.481.026 FBN |
| 2558 |  ICE ROCK MINING ROCK2 | US$0,0008055 | 1,42% | 0,54% | US$12.666 | - | 15.724.272 ROCK2 |
| 2559 |  PAYCENT PYN | US$0,0001408 | -0,31% | -42,54% | US$12.013 | US$13,62 | 85.310.628 PYN |
| 2560 |  Elementeum ELET | US$0,001903 | -3,66% | -16,35% | US$9.941 | US$26,83 | 5.223.113 ELET |
| 2561 |  Fox Trading FOXT | US$0,001361 | -1,44% | -0,88% | US$11.555 | - | 8.487.614 FOXT |
| 2562 |  Kind Ads Token KIND | US$0,0002734 | -1,44% | -0,88% | US$11.551 | - | 42.246.693 KIND |
| 2563 |  Yearn Finance Bit YFBT | US$10,44 | 9,77% | 27,94% | US$11.407 | - | 1.093 YFBT |
| 2564 |  Helix HLIX | US$0,0002827 | -0,20% | -26,64% | US$11.370 | - | 40.224.253 HLIX |
| 2565 |  Escroco Emerald ESCE | US$0,00001135 | -1,44% | -89,41% | US$11.345 | - | 1.000.000.000 ESCE |
| 2566 |  Rewardiqa REW | US$0,001135 | -1,44% | -0,88% | US$11.345 | US$5,67 | 10.000.000 REW |
| 2567 |  Decentralized Crypto Token DCTO | US$0,00001135 | -1,44% | -89,41% | US$11.267 | - | 993.067.232 DCTO |
| 2568 |  TajCoin TAJ | US$0,0004038 | -0,20% | -0,45% | US$11.161 | - | 27.640.319 TAJ |
| 2569 |  Shivers SHVR | US$0,0002019 | -0,20% | -0,45% | US$10.994 | - | 54.453.298 SHVR |
| 2570 |  SuperCoin SUPER | US$0,0002019 | -0,20% | -0,45% | US$10.941 | - | 54.188.452 SUPER |
| 2571 |  KUN KUN | US$5,45 | 12,14% | -9,29% | US$10.890 | US$1.988,06 | 2.000 KUN |
| 2572 |  UNICORN Token UNI | US$0,0001010 | -0,20% | -0,45% | US$10.793 | US$20,19 | 106.912.509 UNI |
| 2573 |  Kebab Token KEBAB | US$0,009988 | 0,00% | 0,00% | US$10.797 | - | 1.080.935 KEBAB |
| 2574 |  Gaj Finance GAJ | US$0,005517 | 1,27% | 2,65% | US$10.711 | US$162,60 | 1.941.413 GAJ |
| 2575 |  The Currency Analytics TCAT | US$0,00006807 | -1,44% | 48,68% | US$10.625 | - | 156.088.537 TCAT |
| 2576 |  BiShares BISON | US$0,02462 | -0,16% | -6,35% | US$10.616 | US$2,56 | 431.235 BISON |
| 2577 |  Crypto Piece BELLY | US$0,0001770 | -0,25% | -4,45% | US$10.523 | US$125,28 | 59.448.542 BELLY |
| 2578 |  BitBlocks Finance BBKFI | US$0,001684 | 0,23% | 15,69% | US$10.406 | US$101,10 | 6.180.378 BBKFI |
| 2579 |  Castle CSTL | US$0,0004644 | -0,20% | -8,41% | US$10.384 | - | 22.362.176 CSTL |
| 2580 |  FUZE Token FUZE | US$15,23 | 15,85% | 4,83% | US$11.470 | US$20.510,72 | 753 FUZE |
| 2581 |  EvenCoin EVN | US$0,0003177 | 2,22% | 2,77% | US$9.926 | US$50.971,37 | 31.247.621 EVN |
| 2582 |  CyberMusic CYMT | US$0,0000006550 | -0,25% | -13,40% | US$10.153 | - | 15.500.000.000 CYMT |
| 2583 |  AmsterdamCoin AMS | US$0,0002019 | -0,20% | -0,45% | US$10.136 | - | 50.201.886 AMS |
| 2584 |  Adzcoin ADZ | US$0,0002019 | -0,20% | -0,45% | US$10.060 | - | 49.827.043 ADZ |
| 2585 |  DraftCoin DFT | US$0,001139 | -0,78% | -0,65% | US$9.927 | - | 8.715.912 DFT |
| 2586 |  Dreamcoin DRM | US$0,003634 | -43,86% | -47,30% | US$9.894 | US$16,03 | 2.722.471 DRM |
| 2587 |  Beetlecoin BEET | US$0,00003404 | -1,44% | -25,66% | US$9.870 | US$1.572,61 | 289.976.276 BEET |
| 2588 |  ETHplode ETHPLO | US$0,0002201 | -0,87% | -0,68% | US$9.865 | - | 44.823.234 ETHPLO |
| 2589 |  Phantomx PNX | US$0,0002019 | -0,20% | -0,45% | US$9.791 | - | 48.495.525 PNX |
| 2590 |  Xuez XUEZ | US$0,002221 | -35,43% | -0,45% | US$9.670 | US$24.526,61 | 4.354.021 XUEZ |
| 2591 |  Mchain MAR | US$0,0001066 | -0,27% | -0,47% | US$9.538 | - | 89.457.800 MAR |
| 2592 |  Digiwage WAGE | US$0,0002019 | -0,20% | -0,45% | US$9.502 | - | 47.062.308 WAGE |
| 2593 |  StarterCoin STAC | US$0,00002768 | 1,14% | 0,11% | US$9.466 | US$27,69 | 342.007.189 STAC |
| 2594 |  Halving Token HALV | US$0,003817 | 0,45% | -6,23% | US$9.257 | - | 2.425.451 HALV |
| 2595 |  EveriToken EVT | US$0,0004086 | 17,63% | 46,39% | US$9.240 | US$4,49 | 22.614.716 EVT |
| 2596 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2597 |  DATx DATX | US$0,000006548 | -19,11% | -19,31% | US$9.110 | US$587,54 | 1.391.302.551 DATX |
| 2598 |  BLAST BLAST | US$0,0001904 | 0,00% | -6,09% | US$9.101 | - | 47.787.479 BLAST |
| 2599 |  PYRO Network PYRO | US$0,00001135 | -1,44% | -0,88% | US$9.006 | - | 793.767.186 PYRO |
| 2600 |  SCRIV NETWORK SCRIV | US$0,0003634 | -0,20% | 37,84% | US$8.993 | US$4,37 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.