Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gold Poker GPKR | US$0,0006057 | -0,20% | -50,22% | US$3.187 | - | 5.260.826 GPKR |
| 2702 |  Cubiex Power CBIX-P | US$0,01883 | -0,10% | 0,38% | US$3.175 | US$254,03 | 168.605 CBIX-P |
| 2703 |  ZINC ZINC | US$0,0005621 | 1,14% | 0,11% | US$3.138 | US$18,66 | 5.583.588 ZINC |
| 2704 |  GravityCoin GXX | US$0,0004038 | -0,20% | -33,63% | US$3.040 | - | 7.529.514 GXX |
| 2705 |  IFX24 IFX24 | US$0,001010 | -0,20% | -0,45% | US$3.029 | - | 3.000.000 IFX24 |
| 2706 |  Mobile Crypto Pay Coin MCPC | US$0,0003129 | 40,62% | 54,31% | US$3.019 | - | 9.647.081 MCPC |
| 2707 |  Apollon XAP | US$0,00002019 | -0,20% | -0,45% | US$3.000 | - | 148.585.276 XAP |
| 2708 |  Ultragate ULG | US$0,0002019 | -0,20% | -0,45% | US$2.862 | - | 14.177.351 ULG |
| 2709 |  Comet CMT | US$0,003230 | -0,20% | -0,45% | US$2.820 | - | 872.830 CMT |
| 2710 |  LitecoinToken LTK | US$0,00000003002 | 0,02% | -25,01% | US$2.816 | - | 93.798.013.228 LTK |
| 2711 |  iBank IBANK | US$0,0006057 | -0,20% | -0,45% | US$2.742 | US$16,55 | 4.526.324 IBANK |
| 2712 |  XDNA XDNA | US$0,0003029 | -0,20% | -37,78% | US$2.672 | - | 8.822.007 XDNA |
| 2713 |  Decentralized Asset Trading Platform DATP | US$0,0000002085 | 0,43% | 82,20% | US$2.465 | - | 11.820.620.222 DATP |
| 2714 |  Acoin ACOIN | US$0,002019 | 24,75% | 24,44% | US$2.463 | US$4,00 | 1.220.085 ACOIN |
| 2715 |  GoHelpFund HELP | US$0,0002019 | -50,10% | -56,53% | US$2.453 | US$4.537,78 | 12.147.167 HELP |
| 2716 |  Impleum IMPL | US$0,0002019 | -0,20% | -0,45% | US$2.300 | - | 11.391.675 IMPL |
| 2717 |  SafeCapital SCAP | US$0,001203 | -2,53% | -3,18% | US$2.229 | US$9,49 | 1.852.870 SCAP |
| 2718 |  ARbit ARB | US$0,0002019 | -0,20% | -0,45% | US$2.187 | US$3,90 | 10.830.050 ARB |
| 2719 |  Blizzard Network BLIZZ | US$0,003743 | -0,16% | -7,13% | US$2.021 | US$18,97 | 540.000 BLIZZ |
| 2720 |  Tutti Frutti TFF | US$0,00002598 | 30,00% | -27,76% | US$2.023 | - | 77.892.928 TFF |
| 2721 |  Cannation CNNC | US$0,0008076 | -0,20% | -0,45% | US$2.000 | - | 2.476.893 CNNC |
| 2722 |  Coinonat CXT | US$0,0002019 | -0,20% | -0,45% | US$1.741 | - | 8.623.200 CXT |
| 2723 |  ECOSC ECU | US$0,001998 | 0,00% | -33,32% | US$1.721 | US$1,87 | 861.265 ECU |
| 2724 |  SocialCoin SOCC | US$0,0001541 | -1,31% | 0,32% | US$1.621 | - | 10.518.425 SOCC |
| 2725 |  Wild Beast Block WBB | US$0,008884 | -0,20% | -0,45% | US$1.616 | - | 181.919 WBB |
| 2726 |  LiteCoin Ultra LTCU | US$0,001413 | -0,20% | -0,45% | US$1.458 | - | 1.031.300 LTCU |
| 2727 |  Dash Green DASHG | US$0,0006259 | -0,20% | -0,45% | US$1.440 | - | 2.300.683 DASHG |
| 2728 |  Iconic ICON | US$0,002423 | -33,47% | -33,63% | US$1.436 | US$2,68 | 592.894 ICON |
| 2729 |  FinNexus FNX | US$0,00003851 | -1,67% | -3,87% | US$1.328 | US$0,02000 | 34.472.130 FNX |
| 2730 |  MarteXcoin MXT | US$0,0002019 | -0,20% | -0,45% | US$1.264 | - | 6.262.279 MXT |
| 2731 |  SharedStake SGT | US$0,008430 | -1,63% | -0,73% | US$1.265 | - | 150.015 SGT |
| 2732 |  Webcoin WEB | US$0,00002269 | -1,44% | -0,88% | US$1.258 | - | 55.439.991 WEB |
| 2733 |  Merebel MERI | US$0,0002019 | -0,20% | -52,59% | US$1.251 | - | 6.195.344 MERI |
| 2734 |  Exosis EXO | US$0,002423 | -0,20% | 8,60% | US$1.251 | US$0,2800 | 516.268 EXO |
| 2735 |  KZ Cash KZC | US$0,0007067 | -0,20% | -3,21% | US$1.105 | US$0,2900 | 1.563.996 KZC |
| 2736 |  Dinero DIN | US$0,0001211 | -0,20% | -14,67% | US$1.084 | US$1,29 | 8.947.929 DIN |
| 2737 |  ITO Utility Token IUT | US$0,00001135 | -1,44% | -0,88% | US$1.046 | - | 92.217.603 IUT |
| 2738 |  Joint Ventures JOINT | US$0,00004538 | -1,44% | -0,88% | US$1.010 | US$1.756,24 | 22.248.085 JOINT |
| 2739 |  IBStoken IBS | US$0,0009438 | -2,02% | 9,51% | US$1.009 | US$39.773,56 | 1.069.402 IBS |
| 2740 |  Crystal Token CYL | US$0,001681 | -0,35% | -3,93% | US$949 | US$109.984 | 564.377 CYL |
| 2741 |  Mate MATE | US$0,0003401 | 2,31% | -1,49% | US$918 | US$28,52 | 2.699.727 MATE |
| 2742 |  PlatinumBAR XPTX | US$0,0004038 | -0,20% | -0,45% | US$872 | - | 2.160.126 XPTX |
| 2743 |  Diligence IRA | US$0,00004038 | -33,47% | -19,15% | US$848 | - | 21.000.000 IRA |
| 2744 |  Alpha Coin APC | US$0,00002269 | 49,90% | 7,15% | US$794 | - | 35.000.000 APC |
| 2745 |  Concoin CONX | US$0,001010 | -0,20% | -0,45% | US$751 | US$18,65 | 744.266 CONX |
| 2746 |  CashHand CHND | US$0,0004250 | 0,74% | -48,99% | US$734 | - | 1.727.270 CHND |
| 2747 |  Staker STR | US$0,0004038 | -0,20% | -0,45% | US$686 | - | 1.697.796 STR |
| 2748 |  Save and Gain SANDG | US$0,0002019 | -62,17% | -62,13% | US$619 | US$3,78 | 3.064.800 SANDG |
| 2749 |  PonziCoin PONZI | US$0,0006057 | -0,20% | -0,45% | US$522 | - | 861.099 PONZI |
| 2750 |  Veles VLS | US$0,0004038 | -33,47% | -88,29% | US$521 | - | 1.290.022 VLS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.