Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LUCA LUCA | US$3,65 | -1,89% | -15,55% | - | US$2.086.391 | - |
| 2902 |  Fellaz FLZ | US$1,03 | 2,02% | 103,63% | - | US$2.079.007 | - |
| 2903 |  Value Liquidity VALUE | US$0,2930 | -12,75% | -20,62% | - | US$2.086.008 | - |
| 2904 |  MARBLEX MBX | US$8,62 | 0,13% | -5,29% | - | US$2.062.158 | - |
| 2905 |  ISLAMICOIN ISLAMI | US$0,001595 | 1,16% | -4,21% | - | US$2.106.009 | - |
| 2906 |  Domain DMN | US$0,003407 | -0,28% | 13,70% | - | US$2.084.729 | - |
| 2907 |  CyberDragon Gold GOLD | US$0,01359 | -0,65% | 5,82% | - | US$2.014.649 | - |
| 2908 |  Legion Network LGX | US$0,01286 | 0,80% | 19,60% | - | US$1.999.726 | - |
| 2909 |  OKC Token OKT | US$17,23 | -0,86% | -3,15% | - | US$2.045.359 | - |
| 2910 |  Kishu Inu KISHU | US$0,000000000492 | 0,27% | -2,02% | - | US$1.956.251 | - |
| 2911 |  IX Token IXT | US$1,85 | 22,40% | 87,58% | - | US$2.737.706 | - |
| 2912 |  Smart Reward Token SRT | US$0,01797 | 13,30% | 0,97% | - | US$1.831.844 | - |
| 2913 |  Alchemist MIST | US$3,15 | 0,48% | -0,24% | - | US$1.877.774 | - |
| 2914 |  PLC Ultima PLCU | US$10.875,55 | -5,51% | -45,22% | - | US$1.868.853 | - |
| 2915 |  CORE MultiChain CMCX | US$0,002630 | 0,52% | -0,33% | - | US$1.885.634 | - |
| 2916 |  Amaze World AMZE | US$1,63 | -0,31% | 6,02% | - | US$1.886.521 | - |
| 2917 |  Hop Exchange HOP | US$0,09319 | 0,82% | -0,36% | - | US$1.871.729 | - |
| 2918 |  Aleph Zero AZERO | US$0,6910 | 0,34% | -5,46% | - | US$1.851.559 | - |
| 2919 |  DRC Mobility DRC | US$0,006071 | -2,36% | -3,65% | - | US$1.795.343 | - |
| 2920 |  GreenCoin.AI GRC | US$0,004995 | 7,06% | -0,77% | - | US$1.800.838 | - |
| 2921 |  AladdinDAO ALD | US$0,03434 | -0,47% | -6,34% | - | US$1.783.753 | - |
| 2922 |  X2Y2 X2Y2 | US$0,1777 | -0,78% | 5,94% | - | US$1.782.079 | - |
| 2923 |  Jumbo Exchange JUMBO | US$1,45 | 0,60% | 2,43% | - | US$1.756.283 | - |
| 2924 |  FUTUREXCRYPTO FXC | US$0,7314 | -33,70% | -37,24% | - | US$1.708.067 | - |
| 2925 |  TopManager TMT | US$0,2351 | 1,53% | 5,04% | - | US$1.710.137 | - |
| 2926 |  POPKON POPK | US$0,01706 | 2,19% | 26,02% | - | US$1.724.441 | - |
| 2927 |  Element.Black ELT | US$0,01431 | -1,91% | -23,82% | - | US$1.665.748 | - |
| 2928 |  BNBDOWN BNBDOWN | US$0,08573 | 0,81% | -6,30% | - | US$1.654.300 | - |
| 2929 |  Xfinite Entertainment Token XET | US$0,004544 | 3,66% | -11,02% | - | US$1.659.675 | - |
| 2930 |  Ronin RON | US$0,3495 | -3,62% | -1,02% | - | US$1.645.201 | - |
| 2931 |  Olympus v2 OHM | US$13,85 | -1,50% | 1,17% | - | US$1.631.357 | - |
| 2932 |  SymVerse SYM | US$0,01010 | -4,34% | 8,91% | - | US$1.614.179 | - |
| 2933 |  StarSharks (SSS) SSS | US$0,7139 | -2,36% | -17,13% | - | US$1.604.305 | - |
| 2934 |  Infinity Rocket Token IRT | US$0,01063 | -0,26% | -5,88% | - | US$1.604.076 | - |
| 2935 |  Plug Chain PLUGCN | US$0,01406 | -13,81% | -29,65% | - | US$1.590.286 | - |
| 2936 |  DRAC Network TEDDY | US$0,0001881 | -4,83% | -15,33% | - | US$1.572.072 | - |
| 2937 |  OpenBlox OBX | US$0,01229 | -10,30% | 0,00% | - | US$1.560.108 | - |
| 2938 |  Luffy LUFFY | US$0,000000000354 | 0,76% | -5,52% | - | US$1.572.010 | - |
| 2939 |  CanaryX CNYX | US$0,003553 | 8,85% | 17,55% | - | US$1.611.589 | - |
| 2940 |  Octopus Network OCT | US$0,3441 | 1,23% | 4,75% | - | US$1.538.375 | - |
| 2941 |  Qfora QUROZ | US$0,3385 | -4,30% | 41,85% | - | US$1.541.760 | - |
| 2942 |  Lovely Inu LOVELY | US$0,00000004521 | 1,78% | -2,76% | - | US$1.511.138 | - |
| 2943 |  Safuu SAFUU | US$17,18 | -7,54% | 32,05% | - | US$1.506.452 | - |
| 2944 |  Sapphire SAPP | US$0,7569 | 1,11% | 7,35% | - | US$1.503.214 | - |
| 2945 |  Polaris Share POLA | US$0,03794 | 21,44% | 34,41% | - | US$1.488.573 | - |
| 2946 |  Rubix RBT | US$115,61 | 0,31% | -5,49% | - | US$1.482.620 | - |
| 2947 |  Revolt 2 Earn RVLT | US$0,00000006313 | -9,82% | 0,00% | - | US$1.842.461 | - |
| 2948 |  KaraStar KARA | US$0,04258 | -12,13% | -51,48% | - | US$1.475.351 | - |
| 2949 |  Gold Secured Currency GSX | US$0,02302 | 1,54% | -9,40% | - | US$1.462.510 | - |
| 2950 |  MetaMerce MERCE | US$0,0002881 | -10,64% | -11,25% | - | US$1.471.660 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.